ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	175.20	+2 000.00%	0	0
2.11.1993	172.80	+2 000.00%	0	0
26.10.1993	144.00	+2 000.00%	0	0
16.12.1993	168.19	+1 999.00%	0	0
9.11.1993	248.00	+1 980.00%	59 520	240
4.11.1993	207.00	+1 979.00%	8 694	42
11.11.1993	297.00	+1 975.00%	0	0
18.11.1993	285.00	+1 974.00%	59 850	210
19.10.1993	120.00	+1 764.00%	23 400	195
29.8.1994	77.22	+1 000.00%	4 865	63
11.8.1994	88.00	+1 000.00%	0	0
20.6.1994	88.00	+1 000.00%	2 816	32
31.5.1994	89.10	+1 000.00%	6 237	70
23.5.1994	110.00	+1 000.00%	0	0
10.5.1994	106.92	+1 000.00%	20 529	192
7.4.1994	128.70	+1 000.00%	7 979	62
29.3.1994	128.70	+1 000.00%	20 335	158
3.3.1994	141.90	+1 000.00%	5 960	42
22.2.1994	143.00	+1 000.00%	19 591	137
20.1.1994	168.30	+1 000.00%	0	0
11.1.1994	187.00	+1 000.00%	0	0
30.8.1994	84.94	+999.00%	0	0
19.7.1994	90.55	+999.00%	10 685	118
18.7.1994	82.32	+999.00%	3 457	42
14.7.1994	74.84	+999.00%	6 885	92
12.4.1994	127.41	+999.00%	21 660	170
6.6.1994	88.20	+998.00%	1 147	13
10.3.1994	140.00	+962.00%	11 200	80
15.9.1994	85.00	+897.00%	3 570	42
2.12.1993	157.00	+759.00%	88 234	562
14.3.1994	150.00	+714.00%	15 000	100
9.6.1994	85.00	+707.00%	3 825	45
22.3.1994	129.00	+617.00%	64 758	502
5.9.1994	90.00	+595.00%	9 000	100
30.5.1995	66.15	+500.00%	0	0	62.50	-1.00%	5 000	80
29.5.1995	63.00	+500.00%	0	0	63.00	-7.00%	5 292	84
23.5.1995	57.75	+500.00%	0	0	60.00	+1.00%	600	10
17.5.1995	55.65	+500.00%	3 395	61	51.00	-1.00%	5 313	105
2.5.1995	63.00	+500.00%	0	0		-5.00%	0	0
7.4.1995	57.75	+500.00%	520	9		0.00%	0	0
30.1.1995	78.75	+500.00%	0	0		-9.00%	0	0
23.1.1995	78.75	+500.00%	0	0		+7.00%	0	0
9.1.1995	68.25	+500.00%	1 433	21
6.12.1994	69.30	+500.00%	6 930	100
29.11.1994	59.85	+500.00%	8 978	150
22.11.1994	57.75	+500.00%	0	0
28.9.1994	78.75	+500.00%	0	0
7.7.1994	84.00	+500.00%	4 200	50
18.5.1995	58.43	+499.00%	8 122	139		+9.00%	0	0
25.4.1995	57.60	+499.00%	0	0		-2.00%	0	0
24.4.1995	54.86	+499.00%	0	0	57.00	0.00%	10 715	191
22.3.1995	51.52	+499.00%	0	0
6.3.1995	52.12	+499.00%	11 362	218
11.1.1995	75.24	+499.00%	226	3		+8.00%	0	0
10.1.1995	71.66	+499.00%	0	0	61.00	-8.00%	3 843	63
9.12.1994	69.13	+499.00%	691	10
2.12.1994	65.98	+499.00%	14 186	215
1.12.1994	62.84	+499.00%	2 953	47
21.10.1994	69.96	+499.00%	2 938	42
20.10.1994	66.63	+499.00%	6 730	101
‹‹ First 20    Next 60 ›