PROREGIO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996					54.00	0.00%	1 620	30
16.12.1996					54.00	0.00%	1 080	20
13.12.1996						0.00%	0
12.12.1996					54.00	0.00%	216	4
11.12.1996					54.00	0.00%	1 080	20
10.12.1996						0.00%	0
9.12.1996					54.00	0.00%	540	10
6.12.1996					54.00	0.00%	540	10
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						+4.75%	0
11.11.1996						+4.98%	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						-0.02%	0
1.11.1996					50.00	-3.70%	1 670	34
31.10.1996					51.00	0.00%	204	4
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	+5.15%	0	0
25.10.1996					48.50	-4.90%	485	10
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					51.00	+5.15%	510	10
21.10.1996					48.50	-4.90%	485	10
18.10.1996					51.00	0.00%	510	10
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
15.10.1996					51.00	+0.99%	1 326	26
14.10.1996						+4.12%	0	0
11.10.1996					50.00	-3.00%	485	10
10.10.1996						0.00%	0	0
9.10.1996						+8.69%	0	0
8.10.1996						+9.52%	0	0
7.10.1996					42.00	-2.32%	420	10
4.10.1996					43.00	-4.44%	430	10
3.10.1996						0.00%	0	0
‹‹ First 20    Next 60 ›