PROREGIO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996						+59.00%	0	0
17.11.1995						+19.00%	0	0
6.12.1995						+10.00%	0	0
26.1.1996						+10.00%	0	0
24.1.1996						+10.00%	0	0
8.6.1995						+10.00%	0	0
20.1.1995						+10.00%	0	0
16.1.1995						+10.00%	0	0
8.10.1996						+9.52%	0	0
25.1.1996						+9.00%	0	0
31.1.1996					73.00	+9.00%	1 679	23
7.12.1995						+9.00%	0	0
16.4.1996						+9.00%	0	0
13.3.1996					82.00	+9.00%	2 788	34
8.3.1996					80.00	+9.00%	800	10
23.2.1996					74.00	+9.00%	740	10
17.1.1995						+9.00%	0	0
24.1.1995						+9.00%	0	0
10.1.1995						+9.00%	0	0
14.9.1995						+9.00%	0	0
9.10.1996						+8.69%	0	0
6.6.1996						+8.00%	0	0
10.5.1996					93.00	+8.00%	1 860	20
23.4.1996						+8.00%	0	0
13.12.1995						+8.00%	0	0
12.1.1995						+8.00%	0	0
11.1.1995						+8.00%	0	0
19.1.1995						+8.00%	0	0
18.1.1995						+8.00%	0	0
15.9.1995						+8.00%	0	0
13.10.1995						+8.00%	0	0
17.10.1995						+7.00%	0	0
16.10.1995					29.00	+7.00%	232	8
13.1.1995						+7.00%	0	0
5.2.1996					80.00	+7.00%	800	10
5.3.1996						+7.00%	0	0
20.3.1996						+7.00%	0	0
1.12.1995						+6.00%	0	0
27.10.1995						+6.00%	0	0
10.6.1996					76.10	+6.00%	761	10
29.10.1996					0.00	+5.15%	0	0
22.10.1996					51.00	+5.15%	510	10
3.7.1996					77.00	+5.00%	770	10
20.10.1995						+5.00%	0	0
8.11.1995						+5.00%	0	0
6.11.1995					34.00	+5.00%	136	4
28.11.1995						+5.00%	0	0
2.2.1996						+5.00%	0	0
2.4.1996					88.00	+5.00%	1 760	20
29.3.1996					88.00	+5.00%	1 584	18
27.3.1996					88.00	+5.00%	2 640	30
18.4.1996						+5.00%	0	0
27.5.1996						+5.00%	0	0
13.9.1995						+5.00%	0	0
11.11.1996						+4.98%	0
12.11.1996						+4.75%	0
2.10.1996						+4.65%	0	0
14.10.1996						+4.12%	0	0
26.6.1996						+4.00%	0	0
13.6.1996						+4.00%	0	0
27.8.1996					55.10	+4.00%	331	6
26.8.1996						+4.00%	0	0
5.8.1996						+4.00%	0	0
15.3.1996						+4.00%	0	0
25.3.1996					83.00	+4.00%	1 660	20
6.3.1996					80.00	+4.00%	7 440	93
14.2.1996					73.00	+4.00%	3 892	54
13.11.1995						+4.00%	0	0
30.10.1995						+4.00%	0	0
1.11.1995						+4.00%	0	0
26.9.1995						+4.00%	0	0
12.10.1995						+4.00%	0	0
18.10.1995						+3.00%	0	0
31.10.1995						+3.00%	0	0
8.12.1995						+3.00%	0	0
29.2.1996						+3.00%	0	0
16.5.1996					92.00	+3.00%	3 123	34
14.5.1996					91.50	+3.00%	915	10
25.6.1996					76.10	+3.00%	585	8
12.7.1996						+3.00%	0	0
4.7.1996						+3.00%	0	0
20.9.1996						+3.00%	0	0
30.9.1996						+2.27%	0	0
8.7.1996					83.00	+2.00%	1 956	24
15.8.1996						+2.00%	0	0
3.9.1996					55.10	+2.00%	551	10
3.6.1996					76.00	+2.00%	3 344	44
27.2.1996					72.00	+2.00%	1 152	16
28.5.1996					76.00	+2.00%	1 880	24
10.11.1995						+2.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						+2.00%	0	0
11.1.1996						+2.00%	0	0
18.9.1995						+2.00%	0	0
15.2.1996					73.00	+1.00%	7 008	96
9.2.1996					73.00	+1.00%	1 460	20
15.11.1995						+1.00%	0	0
30.11.1995						+1.00%	0	0
26.3.1996					84.00	+1.00%	1 680	20
21.2.1996					69.00	+1.00%	1 380	20
6.5.1996					93.00	+1.00%	930	10
26.4.1996						+1.00%	0	0
25.4.1996						+1.00%	0	0
23.8.1996						+1.00%	0	0
13.8.1996						+1.00%	0	0
10.7.1996						+1.00%	0	0
17.7.1996					76.10	+1.00%	1 522	20
15.10.1996					51.00	+0.99%	1 326	26
18.10.1996					51.00	0.00%	510	10
17.10.1996						0.00%	0	0
16.10.1996						0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
8.11.1996						0.00%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
31.10.1996					51.00	0.00%	204	4
30.10.1996					0.00	0.00%	0	0
26.9.1996						0.00%	0	0
19.9.1996						0.00%	0	0
18.9.1996						0.00%	0	0
17.9.1996						0.00%	0	0
16.9.1996						0.00%	0	0
10.10.1996						0.00%	0	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996					54.00	0.00%	1 620	30
16.12.1996					54.00	0.00%	1 080	20
13.12.1996						0.00%	0
12.12.1996					54.00	0.00%	216	4
11.12.1996					54.00	0.00%	1 080	20
10.12.1996						0.00%	0
9.12.1996					54.00	0.00%	540	10
6.12.1996					54.00	0.00%	540	10
5.12.1996						0.00%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						0.00%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
26.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
1.7.1996						0.00%	0	0
28.6.1996					76.10	0.00%	1 826	24
27.6.1996						0.00%	0	0
12.6.1996					73.10	0.00%	731	10
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996					76.00	0.00%	4 565	60
14.6.1996					76.10	0.00%	1 674	22
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
30.7.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
3.10.1996						0.00%	0	0
12.9.1996					55.10	0.00%	110	2
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996					55.10	0.00%	220	4
6.9.1996						0.00%	0	0
5.9.1996						0.00%	0	0
4.9.1996						0.00%	0	0
24.4.1996					92.00	0.00%	2 576	28
2.5.1996						0.00%	0	0
30.4.1996						0.00%	0	0
29.4.1996					93.00	0.00%	1 860	20
12.4.1996					88.00	0.00%	1 760	20
11.4.1996						0.00%	0	0
10.4.1996					88.00	0.00%	3 520	40
9.4.1996					88.00	0.00%	2 288	26
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›