PROREGIO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROREGIO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1996						+59.00%	0	0
17.11.1995						+19.00%	0	0
26.1.1996						+10.00%	0	0
24.1.1996						+10.00%	0	0
6.12.1995						+10.00%	0	0
8.6.1995						+10.00%	0	0
20.1.1995						+10.00%	0	0
16.1.1995						+10.00%	0	0
8.10.1996						+9.52%	0	0
16.4.1996						+9.00%	0	0
13.3.1996					82.00	+9.00%	2 788	34
8.3.1996					80.00	+9.00%	800	10
23.2.1996					74.00	+9.00%	740	10
31.1.1996					73.00	+9.00%	1 679	23
25.1.1996						+9.00%	0	0
7.12.1995						+9.00%	0	0
14.9.1995						+9.00%	0	0
24.1.1995						+9.00%	0	0
17.1.1995						+9.00%	0	0
10.1.1995						+9.00%	0	0
9.10.1996						+8.69%	0	0
6.6.1996						+8.00%	0	0
10.5.1996					93.00	+8.00%	1 860	20
23.4.1996						+8.00%	0	0
13.12.1995						+8.00%	0	0
13.10.1995						+8.00%	0	0
15.9.1995						+8.00%	0	0
19.1.1995						+8.00%	0	0
18.1.1995						+8.00%	0	0
12.1.1995						+8.00%	0	0
11.1.1995						+8.00%	0	0
20.3.1996						+7.00%	0	0
5.3.1996						+7.00%	0	0
5.2.1996					80.00	+7.00%	800	10
17.10.1995						+7.00%	0	0
16.10.1995					29.00	+7.00%	232	8
13.1.1995						+7.00%	0	0
10.6.1996					76.10	+6.00%	761	10
1.12.1995						+6.00%	0	0
27.10.1995						+6.00%	0	0
29.10.1996					0.00	+5.15%	0	0
22.10.1996					51.00	+5.15%	510	10
3.7.1996					77.00	+5.00%	770	10
27.5.1996						+5.00%	0	0
18.4.1996						+5.00%	0	0
2.4.1996					88.00	+5.00%	1 760	20
29.3.1996					88.00	+5.00%	1 584	18
27.3.1996					88.00	+5.00%	2 640	30
2.2.1996						+5.00%	0	0
28.11.1995						+5.00%	0	0
8.11.1995						+5.00%	0	0
6.11.1995					34.00	+5.00%	136	4
20.10.1995						+5.00%	0	0
13.9.1995						+5.00%	0	0
11.11.1996						+4.98%	0
12.11.1996						+4.75%	0
2.10.1996						+4.65%	0	0
14.10.1996						+4.12%	0	0
27.8.1996					55.10	+4.00%	331	6
26.8.1996						+4.00%	0	0
‹‹ First 20    Next 60 ›