PRVNÍ ZDRAVOT.IPF, ZDRAVOTNICKÝ IF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ZDRAVOT.IPF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 19.00 | -5.00% | 114 | 6 | ||||||||
| 26.6.1995 | 18.00 | 0.00% | 270 | 15 | ||||||||
| 3.7.1995 | 17.50 | -3.00% | 263 | 15 | ||||||||
| 10.5.1996 | 7.00 | 0.00% | 105 | 15 | ||||||||
| 2.5.1996 | 7.00 | 0.00% | 42 | 6 | ||||||||
| 13.5.1996 | 6.50 | -7.00% | 20 | 3 | ||||||||
| 24.9.1996 | 6.00 | 0.00% | 180 | 30 | ||||||||
| 19.8.1996 | 6.00 | 0.00% | 36 | 6 | ||||||||
| 9.8.1996 | 6.00 | 0.00% | 414 | 69 | ||||||||
| 2.7.1996 | 6.00 | -9.00% | 18 | 3 | ||||||||
| 21.10.1996 | 5.00 | 0.00% | 75 | 15 | ||||||||
| 15.10.1996 | 5.00 | 0.00% | 30 | 6 | ||||||||
| 31.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 25.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 22.10.1996 | 0.00 | 0.00% | 0 | 0 | ||||||||
