IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						+155.55%	0
18.12.1996					36.00	+8.01%	3 996	111
17.12.1996					36.00	-64.00%	2 700	81
16.12.1996						+9.58%	0
13.12.1996						+25.66%	0
12.12.1996						+34.48%	0
11.12.1996						+108.33%	0
10.12.1996					24.00	-52.00%	1 872	78
9.12.1996						+150.00%	0
6.12.1996					20.00	0.00%	2 520	126
5.12.1996						+11.11%	0
4.12.1996						0.00%	0
3.12.1996						-10.00%	0
2.12.1996						-9.09%	0
29.11.1996						-8.33%	0
‹‹ First 60     Next 20 ›