IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						+155.55%	0
18.12.1996					36.00	+8.01%	3 996	111
17.12.1996					36.00	-64.00%	2 700	81
16.12.1996						+9.58%	0
13.12.1996						+25.66%	0
12.12.1996						+34.48%	0
11.12.1996						+108.33%	0
10.12.1996					24.00	-52.00%	1 872	78
9.12.1996						+150.00%	0
6.12.1996					20.00	0.00%	2 520	126
5.12.1996						+11.11%	0
4.12.1996						0.00%	0
3.12.1996						-10.00%	0
2.12.1996						-9.09%	0
29.11.1996						-8.33%	0
28.11.1996						-7.69%	0
27.11.1996						-7.14%	0
26.11.1996						-9.67%	0
25.11.1996						-8.82%	0
22.11.1996						-8.10%	0
21.11.1996						-9.75%	0
20.11.1996						-8.88%	0
19.11.1996						-10.00%	0
18.11.1996						-9.32%	0
15.11.1996					56.00	+1.17%	2 316	42
14.11.1996					56.00	+4.00%	3 270	60
13.11.1996					52.40	-0.19%	1 886	36
12.11.1996					52.50	+0.96%	3 150	60
11.11.1996					52.00	-3.70%	1 092	21
8.11.1996					54.00	+1.88%	4 860	90
7.11.1996						0.00%	0
6.11.1996						-9.57%	0
5.11.1996					60.00	-2.31%	4 748	81
4.11.1996						+7.14%	0
1.11.1996					56.00	+0.90%	392	7
31.10.1996					55.50	-0.30%	2 165	39
30.10.1996					56.00	+0.66%	2 561	46
29.10.1996					56.00	-3.82%	1 272	23
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	+6.79%	0	0
23.10.1996					56.00	+2.55%	6 461	120
22.10.1996					52.50	-4.54%	1 575	30
21.10.1996					55.00	+4.46%	1 650	30
18.10.1996					55.00	+5.30%	4 581	87
17.10.1996					50.00	+8.69%	750	15
16.10.1996					48.00	+4.83%	2 760	60
15.10.1996					46.00	-2.48%	8 471	193
14.10.1996						-8.16%	0	0
11.10.1996						-9.25%	0	0
10.10.1996					54.00	-0.91%	162	3
9.10.1996					54.50	-3.53%	1 635	30
8.10.1996					56.50	+1.10%	1 695	30
7.10.1996					57.00	+0.97%	2 012	36
4.10.1996					56.00	+6.42%	7 140	129
3.10.1996					52.00	-3.52%	260	5
‹‹ First 20    Next 60 ›