IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996						+155.55%	0
9.12.1996						+150.00%	0
11.12.1996						+108.33%	0
12.12.1996						+34.48%	0
18.1.1995						+31.00%	0	0
13.12.1996						+25.66%	0
17.10.1995						+17.00%	0	0
29.5.1995						+17.00%	0	0
18.7.1996						+15.00%	0	0
5.12.1996						+11.11%	0
10.6.1996					146.00	+10.00%	9 198	63
8.2.1996					130.50	+10.00%	25 892	173
24.1.1995						+10.00%	0	0
17.1.1995					110.00	+10.00%	3 300	30
16.12.1996						+9.58%	0
5.9.1996					49.00	+9.00%	1 470	30
6.8.1996					71.00	+9.00%	5 295	75
15.7.1996					120.00	+9.00%	9 000	75
10.7.1996					114.00	+9.00%	24 210	195
20.11.1995					169.00	+9.00%	10 140	60
12.10.1995					150.40	+9.00%	10 227	68
16.1.1995						+9.00%	0	0
17.10.1996					50.00	+8.69%	750	15
25.9.1996					45.00	+8.43%	2 700	60
18.12.1996					36.00	+8.01%	3 996	111
20.9.1996					42.00	+8.00%	630	15
16.8.1996					60.00	+8.00%	8 985	151
9.8.1996					65.00	+8.00%	1 035	16
25.3.1996					151.10	+8.00%	52 832	319
22.3.1996						+8.00%	0	0
22.2.1996					140.00	+8.00%	41 956	302
15.11.1995					135.00	+8.00%	28 265	197
10.7.1995					150.00	+8.00%	17 220	116
6.4.1995						+8.00%	0	0
4.11.1996						+7.14%	0
12.8.1996					69.00	+7.00%	1 035	15
21.3.1996					146.00	+7.00%	18 923	133
19.3.1996					141.00	+7.00%	13 356	96
15.3.1996					138.00	+7.00%	14 490	105
4.12.1995					162.00	+7.00%	34 325	209
29.11.1995					165.00	+7.00%	24 590	146
3.4.1995					161.00	+7.00%	10 600	66
24.10.1996					0.00	+6.79%	0	0
4.10.1996					56.00	+6.42%	7 140	129
12.9.1996						+6.00%	0	0
19.8.1996					63.20	+6.00%	1 390	22
12.3.1996					136.00	+6.00%	21 223	162
20.2.1996					140.00	+6.00%	9 070	67
17.11.1995					160.00	+6.00%	47 620	307
18.10.1996					55.00	+5.30%	4 581	87
13.9.1996					43.50	+5.00%	566	13
8.7.1996					126.00	+5.00%	16 116	128
19.6.1996					135.10	+5.00%	946	7
1.2.1996					151.00	+5.00%	15 855	105
10.1.1996					135.00	+5.00%	5 925	45
11.12.1995					150.00	+5.00%	5 250	35
22.11.1995					184.00	+5.00%	28 424	161
19.9.1995					135.00	+5.00%	14 175	105
14.9.1995					140.00	+5.00%	22 575	165
24.5.1995					147.00	+5.00%	28 506	192
‹‹ First 20    Next 60 ›