IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995					142.50	-1.00%	8 550	60
10.10.1996					54.00	-0.91%	162	3
31.10.1996					55.50	-0.30%	2 165	39
13.11.1996					52.40	-0.19%	1 886	36
4.12.1996						0.00%	0
6.12.1996					20.00	0.00%	2 520	126
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
7.11.1996						0.00%	0
25.10.1996					0.00	0.00%	0	0
18.9.1996					40.50	0.00%	1 476	36
26.9.1996					45.00	0.00%	1 620	36
24.9.1996					41.50	0.00%	623	15
13.6.1996					132.00	0.00%	12 804	97
7.6.1996					125.00	0.00%	21 912	165
25.6.1996					132.00	0.00%	16 824	128
24.6.1996					132.00	0.00%	7 920	60
4.9.1996					45.00	0.00%	2 520	56
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996					60.00	0.00%	1 800	30
26.8.1996						0.00%	0	0
23.8.1996					60.00	0.00%	4 860	81
2.2.1996					150.50	0.00%	15 097	100
19.1.1996					137.00	0.00%	10 162	74
20.12.1995					140.00	0.00%	1 120	8
9.1.1996						0.00%	0	0
18.12.1995					137.00	0.00%	8 220	60
1.11.1995					134.00	0.00%	19 458	147
8.11.1995					135.00	0.00%	24 165	179
28.11.1995					165.00	0.00%	9 450	60
12.12.1995					150.50	0.00%	15 050	100
17.5.1996					159.50	0.00%	11 690	75
30.5.1996					165.10	0.00%	22 914	141
15.5.1996					150.00	0.00%	9 000	60
2.5.1996					155.90	0.00%	8 059	52
19.4.1996					157.50	0.00%	27 402	175
1.4.1996						0.00%	0	0
9.4.1996					155.10	0.00%	26 520	176
5.4.1996					150.20	0.00%	19 818	132
4.4.1996					150.20	0.00%	3 905	26
17.4.1996					157.30	0.00%	13 778	89
28.3.1996					165.00	0.00%	35 093	222
1.3.1996					140.00	0.00%	20 228	149
6.3.1996					130.00	0.00%	13 765	104
27.1.1995					137.00	0.00%	12 330	90
26.1.1995					137.00	0.00%	7 535	55
25.1.1995					137.50	0.00%	2 063	15
11.1.1995						0.00%	0	0
23.1.1995					126.00	0.00%	6 804	54
20.1.1995					126.00	0.00%	3 780	30
13.1.1995					91.50	0.00%	1 098	12
17.2.1995					160.00	0.00%	15 065	96
12.4.1995					155.00	0.00%	930	6
8.6.1995					161.50	0.00%	9 690	60
27.4.1995					155.00	0.00%	13 725	90
29.6.1995					150.00	0.00%	14 700	98
21.6.1995					150.00	0.00%	20 250	135
22.5.1995					160.00	0.00%	10 110	66
18.5.1995					155.00	0.00%	24 530	158
17.5.1995					160.00	0.00%	19 080	123
21.7.1995					162.00	0.00%	27 535	173
20.7.1995					160.00	0.00%	14 280	90
16.8.1995					146.50	0.00%	5 714	39
26.7.1995					165.00	0.00%	14 850	90
29.8.1995					144.50	0.00%	13 768	95
21.8.1995					145.00	0.00%	21 750	150
10.8.1995					148.00	0.00%	8 880	60
7.9.1995					140.00	0.00%	4 200	30
6.9.1995					140.00	0.00%	10 500	75
5.9.1995					140.00	0.00%	14 840	106
26.9.1995					132.50	0.00%	8 063	60
25.9.1995					135.00	0.00%	20 250	150
22.9.1995					135.00	0.00%	14 175	105
30.10.1996					56.00	+0.66%	2 561	46
1.11.1996					56.00	+0.90%	392	7
12.11.1996					52.50	+0.96%	3 150	60
7.10.1996					57.00	+0.97%	2 012	36
21.8.1996					63.70	+1.00%	956	15
16.9.1996					44.00	+1.00%	924	21
29.7.1996					86.00	+1.00%	6 276	75
1.7.1996					132.00	+1.00%	1 980	15
29.2.1996					136.00	+1.00%	23 342	172
11.4.1996					155.20	+1.00%	34 932	225
15.4.1996					156.20	+1.00%	22 591	145
22.4.1996					157.70	+1.00%	9 765	62
25.4.1996					157.80	+1.00%	22 229	142
24.4.1996					157.60	+1.00%	9 342	60
20.5.1996					157.50	+1.00%	945	6
10.5.1996					155.00	+1.00%	9 610	62
28.5.1996					166.70	+1.00%	23 272	141
1.12.1995					154.00	+1.00%	6 900	45
30.10.1995					135.00	+1.00%	4 860	36
25.1.1996					138.50	+1.00%	16 081	119
24.1.1996					137.00	+1.00%	6 030	45
5.2.1996						+1.00%	0	0
8.9.1995					144.00	+1.00%	27 386	194
1.9.1995						+1.00%	0	0
9.10.1995					136.00	+1.00%	16 245	120
4.10.1995					136.00	+1.00%	8 130	60
20.10.1995					132.00	+1.00%	9 270	70
8.8.1995						+1.00%	0	0
7.8.1995					148.00	+1.00%	6 720	45
4.8.1995					148.00	+1.00%	4 440	30
17.8.1995					148.00	+1.00%	14 208	96
28.8.1995					145.00	+1.00%	4 350	30
19.7.1995					158.50	+1.00%	13 788	87
18.7.1995					163.00	+1.00%	7 976	51
16.5.1995					155.00	+1.00%	3 255	21
9.5.1995					160.00	+1.00%	7 050	45
12.5.1995					160.00	+1.00%	16 800	105
30.5.1995					163.00	+1.00%	70 579	433
28.6.1995					150.00	+1.00%	9 000	60
15.6.1995					163.00	+1.00%	26 895	165
14.6.1995					163.00	+1.00%	11 972	74
6.6.1995					165.00	+1.00%	15 510	94
9.6.1995					163.00	+1.00%	4 890	30
25.4.1995					155.00	+1.00%	23 213	150
28.3.1995					169.00	+1.00%	7 411	45
14.2.1995					160.00	+1.00%	2 400	15
8.10.1996					56.50	+1.10%	1 695	30
15.11.1996					56.00	+1.17%	2 316	42
8.11.1996					54.00	+1.88%	4 860	90
4.7.1996					126.00	+2.00%	10 815	90
19.12.1995						+2.00%	0	0
13.11.1995					135.00	+2.00%	12 150	90
16.11.1995					145.00	+2.00%	10 503	72
5.12.1995					171.00	+2.00%	27 705	166
27.5.1996					167.10	+2.00%	13 951	85
31.5.1996					165.10	+2.00%	22 215	134
21.5.1996					160.00	+2.00%	20 160	126
18.4.1996					157.20	+2.00%	4 716	30
30.4.1996					156.00	+2.00%	17 536	113
3.5.1996					160.00	+2.00%	11 690	74
7.5.1996					160.20	+2.00%	27 039	170
10.4.1996					155.00	+2.00%	32 143	209
27.2.1996					140.00	+2.00%	20 410	149
16.2.1995					157.50	+2.00%	7 088	45
2.5.1995					155.00	+2.00%	4 030	26
11.4.1995					161.00	+2.00%	24 860	160
5.6.1995					165.00	+2.00%	13 763	84
13.6.1995					163.00	+2.00%	23 963	150
28.7.1995					165.00	+2.00%	19 305	117
23.8.1995						+2.00%	0	0
14.8.1995					148.00	+2.00%	2 220	15
28.9.1995					135.00	+2.00%	37 182	276
2.10.1995					136.00	+2.00%	19 305	142
23.10.1996					56.00	+2.55%	6 461	120
21.6.1996					132.00	+3.00%	25 718	195
27.6.1996					132.00	+3.00%	8 412	64
14.6.1996					135.10	+3.00%	10 377	76
30.7.1996					86.10	+3.00%	2 583	30
8.3.1996					130.10	+3.00%	24 199	186
13.3.1996					130.20	+3.00%	27 280	202
3.4.1996					150.00	+3.00%	19 800	132
14.12.1995					145.00	+3.00%	20 320	134
26.10.1995					135.00	+3.00%	6 030	45
6.11.1995					135.00	+3.00%	10 200	75
11.1.1996					135.00	+3.00%	8 100	60
29.1.1996					148.00	+3.00%	3 853	27
26.1.1996					139.00	+3.00%	3 197	23
13.7.1995					150.00	+3.00%	18 360	120
11.7.1995						+3.00%	4 350	30
26.6.1995					150.00	+3.00%	4 500	30
5.5.1995					155.00	+3.00%	26 815	173
3.5.1995					155.00	+3.00%	32 863	215
10.2.1995					152.00	+3.00%	2 280	15
6.2.1995					146.00	+3.00%	21 754	149
13.2.1995					167.00	+4.00%	5 059	32
14.4.1995						+4.00%	0	0
11.5.1995					160.00	+4.00%	9 998	63
1.6.1995					166.50	+4.00%	7 493	45
25.7.1995					165.00	+4.00%	3 450	21
14.7.1995						+4.00%	0	0
6.10.1995					134.50	+4.00%	10 491	78
13.9.1995					130.00	+4.00%	1 950	15
11.10.1995					138.00	+4.00%	4 140	30
2.2.1995					146.00	+4.00%	7 300	50
31.1.1996					146.00	+4.00%	12 778	89
14.2.1996					135.00	+4.00%	26 691	184
13.2.1996					135.00	+4.00%	28 710	206
18.1.1996					140.00	+4.00%	24 318	177
12.1.1996					140.00	+4.00%	2 100	15
3.11.1995					132.00	+4.00%	29 019	219
27.3.1996					151.10	+4.00%	24 729	157
16.5.1996					155.70	+4.00%	17 251	111
23.5.1996					165.10	+4.00%	8 017	49
14.11.1996					56.00	+4.00%	3 270	60
30.9.1996					49.30	+4.38%	493	10
1.10.1996					51.50	+4.46%	1 030	20
21.10.1996					55.00	+4.46%	1 650	30
2.10.1996					54.00	+4.66%	4 097	76
16.10.1996					48.00	+4.83%	2 760	60
27.9.1996					49.00	+4.95%	2 409	51
13.9.1996					43.50	+5.00%	566	13
19.6.1996					135.10	+5.00%	946	7
8.7.1996					126.00	+5.00%	16 116	128
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›