IF SKPM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF SKPM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996						+155.55%	0
9.12.1996						+150.00%	0
11.12.1996						+108.33%	0
12.12.1996						+34.48%	0
18.1.1995						+31.00%	0	0
13.12.1996						+25.66%	0
17.10.1995						+17.00%	0	0
29.5.1995						+17.00%	0	0
18.7.1996						+15.00%	0	0
5.12.1996						+11.11%	0
10.6.1996					146.00	+10.00%	9 198	63
8.2.1996					130.50	+10.00%	25 892	173
17.1.1995					110.00	+10.00%	3 300	30
24.1.1995						+10.00%	0	0
16.12.1996						+9.58%	0
15.7.1996					120.00	+9.00%	9 000	75
10.7.1996					114.00	+9.00%	24 210	195
5.9.1996					49.00	+9.00%	1 470	30
6.8.1996					71.00	+9.00%	5 295	75
20.11.1995					169.00	+9.00%	10 140	60
16.1.1995						+9.00%	0	0
12.10.1995					150.40	+9.00%	10 227	68
17.10.1996					50.00	+8.69%	750	15
25.9.1996					45.00	+8.43%	2 700	60
18.12.1996					36.00	+8.01%	3 996	111
20.9.1996					42.00	+8.00%	630	15
16.8.1996					60.00	+8.00%	8 985	151
9.8.1996					65.00	+8.00%	1 035	16
15.11.1995					135.00	+8.00%	28 265	197
25.3.1996					151.10	+8.00%	52 832	319
22.3.1996						+8.00%	0	0
22.2.1996					140.00	+8.00%	41 956	302
10.7.1995					150.00	+8.00%	17 220	116
6.4.1995						+8.00%	0	0
4.11.1996						+7.14%	0
12.8.1996					69.00	+7.00%	1 035	15
21.3.1996					146.00	+7.00%	18 923	133
19.3.1996					141.00	+7.00%	13 356	96
15.3.1996					138.00	+7.00%	14 490	105
4.12.1995					162.00	+7.00%	34 325	209
29.11.1995					165.00	+7.00%	24 590	146
3.4.1995					161.00	+7.00%	10 600	66
24.10.1996					0.00	+6.79%	0	0
4.10.1996					56.00	+6.42%	7 140	129
19.8.1996					63.20	+6.00%	1 390	22
12.9.1996						+6.00%	0	0
17.11.1995					160.00	+6.00%	47 620	307
20.2.1996					140.00	+6.00%	9 070	67
12.3.1996					136.00	+6.00%	21 223	162
18.10.1996					55.00	+5.30%	4 581	87
13.9.1996					43.50	+5.00%	566	13
8.7.1996					126.00	+5.00%	16 116	128
19.6.1996					135.10	+5.00%	946	7
22.11.1995					184.00	+5.00%	28 424	161
11.12.1995					150.00	+5.00%	5 250	35
1.2.1996					151.00	+5.00%	15 855	105
10.1.1996					135.00	+5.00%	5 925	45
21.4.1995						+5.00%	0	0
24.5.1995					147.00	+5.00%	28 506	192
19.9.1995					135.00	+5.00%	14 175	105
14.9.1995					140.00	+5.00%	22 575	165
8.2.1995					149.00	+5.00%	11 473	77
30.1.1995					144.00	+5.00%	18 144	126
27.9.1996					49.00	+4.95%	2 409	51
16.10.1996					48.00	+4.83%	2 760	60
2.10.1996					54.00	+4.66%	4 097	76
1.10.1996					51.50	+4.46%	1 030	20
21.10.1996					55.00	+4.46%	1 650	30
30.9.1996					49.30	+4.38%	493	10
14.11.1996					56.00	+4.00%	3 270	60
18.1.1996					140.00	+4.00%	24 318	177
12.1.1996					140.00	+4.00%	2 100	15
31.1.1996					146.00	+4.00%	12 778	89
14.2.1996					135.00	+4.00%	26 691	184
13.2.1996					135.00	+4.00%	28 710	206
3.11.1995					132.00	+4.00%	29 019	219
27.3.1996					151.10	+4.00%	24 729	157
23.5.1996					165.10	+4.00%	8 017	49
16.5.1996					155.70	+4.00%	17 251	111
2.2.1995					146.00	+4.00%	7 300	50
13.9.1995					130.00	+4.00%	1 950	15
11.10.1995					138.00	+4.00%	4 140	30
6.10.1995					134.50	+4.00%	10 491	78
14.7.1995						+4.00%	0	0
25.7.1995					165.00	+4.00%	3 450	21
1.6.1995					166.50	+4.00%	7 493	45
14.4.1995						+4.00%	0	0
11.5.1995					160.00	+4.00%	9 998	63
13.2.1995					167.00	+4.00%	5 059	32
10.2.1995					152.00	+3.00%	2 280	15
5.5.1995					155.00	+3.00%	26 815	173
3.5.1995					155.00	+3.00%	32 863	215
26.6.1995					150.00	+3.00%	4 500	30
13.7.1995					150.00	+3.00%	18 360	120
11.7.1995						+3.00%	4 350	30
6.2.1995					146.00	+3.00%	21 754	149
13.3.1996					130.20	+3.00%	27 280	202
3.4.1996					150.00	+3.00%	19 800	132
8.3.1996					130.10	+3.00%	24 199	186
6.11.1995					135.00	+3.00%	10 200	75
26.10.1995					135.00	+3.00%	6 030	45
29.1.1996					148.00	+3.00%	3 853	27
26.1.1996					139.00	+3.00%	3 197	23
11.1.1996					135.00	+3.00%	8 100	60
14.12.1995					145.00	+3.00%	20 320	134
21.6.1996					132.00	+3.00%	25 718	195
14.6.1996					135.10	+3.00%	10 377	76
27.6.1996					132.00	+3.00%	8 412	64
30.7.1996					86.10	+3.00%	2 583	30
23.10.1996					56.00	+2.55%	6 461	120
4.7.1996					126.00	+2.00%	10 815	90
31.5.1996					165.10	+2.00%	22 215	134
19.12.1995						+2.00%	0	0
5.12.1995					171.00	+2.00%	27 705	166
13.11.1995					135.00	+2.00%	12 150	90
16.11.1995					145.00	+2.00%	10 503	72
27.2.1996					140.00	+2.00%	20 410	149
7.5.1996					160.20	+2.00%	27 039	170
3.5.1996					160.00	+2.00%	11 690	74
21.5.1996					160.00	+2.00%	20 160	126
27.5.1996					167.10	+2.00%	13 951	85
30.4.1996					156.00	+2.00%	17 536	113
18.4.1996					157.20	+2.00%	4 716	30
10.4.1996					155.00	+2.00%	32 143	209
14.8.1995					148.00	+2.00%	2 220	15
28.7.1995					165.00	+2.00%	19 305	117
2.10.1995					136.00	+2.00%	19 305	142
28.9.1995					135.00	+2.00%	37 182	276
23.8.1995						+2.00%	0	0
13.6.1995					163.00	+2.00%	23 963	150
5.6.1995					165.00	+2.00%	13 763	84
2.5.1995					155.00	+2.00%	4 030	26
16.2.1995					157.50	+2.00%	7 088	45
11.4.1995					161.00	+2.00%	24 860	160
8.11.1996					54.00	+1.88%	4 860	90
15.11.1996					56.00	+1.17%	2 316	42
8.10.1996					56.50	+1.10%	1 695	30
16.9.1996					44.00	+1.00%	924	21
1.7.1996					132.00	+1.00%	1 980	15
29.7.1996					86.00	+1.00%	6 276	75
21.8.1996					63.70	+1.00%	956	15
15.4.1996					156.20	+1.00%	22 591	145
11.4.1996					155.20	+1.00%	34 932	225
22.4.1996					157.70	+1.00%	9 765	62
25.4.1996					157.80	+1.00%	22 229	142
24.4.1996					157.60	+1.00%	9 342	60
28.5.1996					166.70	+1.00%	23 272	141
20.5.1996					157.50	+1.00%	945	6
10.5.1996					155.00	+1.00%	9 610	62
29.2.1996					136.00	+1.00%	23 342	172
1.12.1995					154.00	+1.00%	6 900	45
20.10.1995					132.00	+1.00%	9 270	70
30.10.1995					135.00	+1.00%	4 860	36
25.1.1996					138.50	+1.00%	16 081	119
24.1.1996					137.00	+1.00%	6 030	45
5.2.1996						+1.00%	0	0
28.3.1995					169.00	+1.00%	7 411	45
14.2.1995					160.00	+1.00%	2 400	15
9.5.1995					160.00	+1.00%	7 050	45
25.4.1995					155.00	+1.00%	23 213	150
9.6.1995					163.00	+1.00%	4 890	30
15.6.1995					163.00	+1.00%	26 895	165
14.6.1995					163.00	+1.00%	11 972	74
28.6.1995					150.00	+1.00%	9 000	60
6.6.1995					165.00	+1.00%	15 510	94
30.5.1995					163.00	+1.00%	70 579	433
16.5.1995					155.00	+1.00%	3 255	21
12.5.1995					160.00	+1.00%	16 800	105
28.8.1995					145.00	+1.00%	4 350	30
1.9.1995						+1.00%	0	0
9.10.1995					136.00	+1.00%	16 245	120
8.9.1995					144.00	+1.00%	27 386	194
4.10.1995					136.00	+1.00%	8 130	60
8.8.1995						+1.00%	0	0
7.8.1995					148.00	+1.00%	6 720	45
4.8.1995					148.00	+1.00%	4 440	30
17.8.1995					148.00	+1.00%	14 208	96
19.7.1995					158.50	+1.00%	13 788	87
18.7.1995					163.00	+1.00%	7 976	51
7.10.1996					57.00	+0.97%	2 012	36
12.11.1996					52.50	+0.96%	3 150	60
1.11.1996					56.00	+0.90%	392	7
30.10.1996					56.00	+0.66%	2 561	46
25.10.1996					0.00	0.00%	0	0
26.9.1996					45.00	0.00%	1 620	36
18.9.1996					40.50	0.00%	1 476	36
24.9.1996					41.50	0.00%	623	15
7.11.1996						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
4.12.1996						0.00%	0
6.12.1996					20.00	0.00%	2 520	126
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996					60.00	0.00%	1 800	30
26.8.1996						0.00%	0	0
23.8.1996					60.00	0.00%	4 860	81
‹‹ First 60  ‹‹ First 20    Next 200 ›