SPOLINVEST LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPOLINVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
27.11.1996 | 0.00% | 0 | ||||||||||||
26.11.1996 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
25.11.1996 | 0.00% | 0 | ||||||||||||
22.11.1996 | 0.00% | 0 | ||||||||||||
21.11.1996 | 0.00% | 0 | ||||||||||||
20.11.1996 | 0.00% | 0 | ||||||||||||
19.11.1996 | 0.00% | 0 | ||||||||||||
18.11.1996 | 0.00% | 0 | ||||||||||||
15.11.1996 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
14.11.1996 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
13.11.1996 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
12.11.1996 | 0.00% | 0 | ||||||||||||
11.11.1996 | +5.26% | 0 | ||||||||||||
8.11.1996 | 95.00 | -5.00% | 950 | 10 | ||||||||||
7.11.1996 | 0.00% | 0 | ||||||||||||
6.11.1996 | 0.00% | 0 | ||||||||||||
5.11.1996 | +5.26% | 0 | ||||||||||||
4.11.1996 | 95.00 | -5.00% | 950 | 10 | ||||||||||
1.11.1996 | 0.00% | 0 | ||||||||||||
|