ČNIMF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	272.00	-4.89%	0	0
1.10.1996	286.00	+4.76%	134 992	472
30.9.1996	273.00	+5.00%	59 241	217
27.9.1996	260.00	+4.83%	128 960	496
26.9.1996	248.00	+4.64%	0	0
25.9.1996	237.00	+4.86%	0	0
24.9.1996	226.00	+4.62%	0	0
23.9.1996	216.00	+4.85%	0	0
20.9.1996	206.00	+4.58%	0	0
19.9.1996	196.96	+4.99%	58 891	299
18.9.1996	187.59	+4.99%	24 387	130
17.9.1996	178.66	+4.99%	0	0
16.9.1996	170.16	+4.99%	0	0
13.9.1996	162.06	+4.99%	0	0
12.9.1996	154.35	+5.00%	0	0
11.9.1996	147.00	+5.00%	0	0
10.9.1996	140.00	+0.75%	39 900	285
9.9.1996	138.95	+4.99%	0	0
6.9.1996	132.34	+4.99%	6 485	49
5.9.1996	126.04	-4.99%	14 873	118
4.9.1996	132.67	-4.99%	0	0
3.9.1996	139.65	0.00%	0	0
2.9.1996	139.65	+5.00%	0	0
30.8.1996	133.00	0.00%	0	0
29.8.1996	133.00	-5.00%	14 364	108
28.8.1996	140.00	-4.76%	7 420	53
27.8.1996	147.00	+4.88%	24 402	166
26.8.1996	140.16	+4.99%	15 418	110
23.8.1996	133.49	+4.99%	0	0
22.8.1996	127.14	+4.99%	0	0
21.8.1996	121.09	+4.99%	0	0
20.8.1996	115.33	0.00%	0	0
19.8.1996	115.33	-5.00%	17 069	148
16.8.1996	121.40	0.00%	0	0
15.8.1996	121.40	-4.97%	3 521	29
14.8.1996	127.76	-4.99%	0	0
13.8.1996	134.48	-4.99%	0	0
12.8.1996	141.55	-5.00%	5 804	41
9.8.1996	149.00	+1.36%	1 192	8
8.8.1996	147.00	+5.00%	6 762	46
7.8.1996	140.00	0.00%	0	0
6.8.1996	140.00	0.00%	0	0
5.8.1996	140.00	+0.25%	10 500	75
2.8.1996	139.65	+5.00%	0	0
1.8.1996	133.00	0.00%	0	0
31.7.1996	133.00	-5.00%	1 330	10
30.7.1996	140.00	+3.35%	6 160	44
29.7.1996	135.45	+5.00%	6 231	46
26.7.1996	129.00	-4.44%	1 290	10
25.7.1996	135.00	+1.23%	5 400	40
24.7.1996	133.35	+5.00%	3 467	26
23.7.1996	127.00	-4.51%	635	5
22.7.1996	133.00	-5.00%	3 458	26
19.7.1996	140.00	0.00%	0	0
18.7.1996	140.00	0.00%	0	0
17.7.1996	140.00	+3.70%	1 540	11
16.7.1996	135.00	+0.73%	945	7
15.7.1996	134.01	-4.85%	3 216	24
12.7.1996	140.85	0.00%	0	0
11.7.1996	140.85	-4.99%	17 043	121
‹‹ First 20    ‹ Previous 60 Next 60 ›