ČNIMF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (86)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČNIMF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	399.00	+500.00%	0	0
16.1.1995	399.00	+500.00%	39 900	100
12.12.1994	441.00	+500.00%	46 305	105
9.12.1994	420.00	+500.00%	0	0
27.2.1995	379.00	+498.00%	0	0
13.12.1994	463.00	+498.00%	47 689	103
15.3.1995	338.00	+496.00%	16 562	49
14.12.1994	486.00	+496.00%	31 590	65
23.1.1995	446.00	+494.00%	78 942	177
22.11.1994	493.00	+489.00%	0	0
17.5.1995	237.00	+486.00%	16 827	71
23.11.1994	517.00	+486.00%	31 020	60
15.5.1995	216.00	+485.00%	12 960	60
21.4.1995	239.00	+482.00%	0	0
27.4.1995	261.00	+481.00%	22 446	86
25.4.1995	262.00	+480.00%	170 038	649
19.4.1995	218.00	+480.00%	36 406	167
17.3.1995	371.00	+480.00%	0	0
24.5.1995	220.00	+476.00%	0	0
28.2.1995	397.00	+474.00%	18 659	47
16.3.1995	354.00	+473.00%	26 550	75
16.5.1995	226.00	+462.00%	0	0
24.4.1995	250.00	+460.00%	47 750	191
20.4.1995	228.00	+458.00%	0	0
12.5.1995	206.00	+456.00%	25 750	125
25.5.1995	230.00	+454.00%	16 330	71
18.4.1995	208.00	+452.00%	56 368	271
31.5.1995	235.00	+444.00%	14 100	60
20.3.1995	384.00	+350.00%	68 736	179
1.2.1995	400.00	+335.00%	40 800	102
24.3.1995	361.00	+314.00%	18 772	52
17.1.1995	410.00	+275.00%	29 930	73
6.2.1995	380.00	+270.00%	37 240	98
18.1.1995	420.00	+243.00%	21 840	52
30.5.1995	225.00	+227.00%	14 850	66
10.2.1995	409.00	+225.00%	8 180	20
19.5.1995	230.00	+176.00%	32 890	143
20.1.1995	425.00	+119.00%	5 100	12
24.1.1995	450.00	+89.00%	2 700	6
2.5.1995	250.00	+80.00%	16 250	65
1.3.1995	400.00	+75.00%	4 400	11
9.2.1995	400.00	+25.00%	54 400	136
16.12.1996	184.80	+5.00%	3 696	20
4.12.1996	191.10	+5.00%	5 733	30
25.11.1996	176.40	+5.00%	0	0
26.11.1996	185.22	+5.00%	24 449	132
13.11.1996	168.00	+5.00%	12 096	72
14.11.1996	176.40	+5.00%	0	0
15.11.1996	185.22	+5.00%	28 153	152
24.10.1996	179.55	+5.00%	359	2
30.9.1996	273.00	+5.00%	59 241	217
12.9.1996	154.35	+5.00%	0	0
11.9.1996	147.00	+5.00%	0	0
2.9.1996	139.65	+5.00%	0	0
8.8.1996	147.00	+5.00%	6 762	46
2.8.1996	139.65	+5.00%	0	0
29.7.1996	135.45	+5.00%	6 231	46
24.7.1996	133.35	+5.00%	3 467	26
4.7.1996	156.45	+5.00%	7 197	46
19.6.1996	144.90	+5.00%	0	0
‹‹ First 20    Next 60 ›