ČOKOLÁDOVNY PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČOKOLÁDOVNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1996 | 3 600.00 | +1.86% | 147 600 | 41 | 3 600.00 | -2.00% | 136 800 | 38 | ||||||
| 6.8.1996 | 3 600.00 | +0.02% | 270 000 | 75 | 3 581.00 | +1.00% | 241 701 | 68 | ||||||
| 25.7.1996 | 3 600.00 | -0.82% | 406 800 | 113 | 3 581.00 | -1.00% | 135 535 | 38 | ||||||
| 2.12.1996 | 3 600.00 | +0.41% | 547 200 | 152 | 3 550.00 | +1.43% | 123 064 | 35 | ||||||
| 11.12.1996 | 3 600.00 | -0.55% | 1 044 000 | 290 | 3 520.20 | +1.39% | 109 580 | 31 | ||||||
| 9.7.1996 | 3 600.00 | -3.58% | 154 800 | 43 | 3 583.50 | -7.00% | 7 167 | 2 | ||||||
| 19.10.1994 | 3 600.00 | -82.00% | 529 200 | 147 | ||||||||||
| 5.8.1996 | 3 599.00 | +0.25% | 399 489 | 111 | 3 549.80 | 0.00% | 49 409 | 14 | ||||||
| 2.8.1996 | 3 590.00 | +0.39% | 233 350 | 65 | 3 402.00 | 0.00% | 42 357 | 12 | ||||||
| 29.11.1996 | 3 585.00 | +3.01% | 1 606 080 | 448 | 3 500.00 | -0.10% | 246 104 | 71 | ||||||
| 5.12.1996 | 3 582.00 | -1.18% | 676 998 | 189 | 3 584.40 | +1.08% | 39 428 | 11 | ||||||
| 29.8.1996 | 3 581.00 | +0.02% | 447 625 | 125 | 3 500.00 | +1.00% | 77 358 | 22 | ||||||
| 28.8.1996 | 3 580.00 | +0.28% | 716 000 | 200 | 3 431.00 | +3.00% | 52 176 | 15 | ||||||
| 2.9.1996 | 3 580.00 | +0.42% | 329 360 | 92 | 3 550.00 | 0.00% | 49 231 | 14 | ||||||
| 20.10.1994 | 3 580.00 | -55.00% | 1 983 320 | 554 | ||||||||||
| 1.8.1996 | 3 576.00 | +0.28% | 389 784 | 109 | 3 535.00 | +1.00% | 155 408 | 44 | ||||||
| 13.9.1996 | 3 575.00 | +0.96% | 178 750 | 50 | 3 504.00 | 0.00% | 35 014 | 10 | ||||||
| 4.9.1996 | 3 570.00 | 0.00% | 121 380 | 34 | 3 540.10 | 0.00% | 88 304 | 25 | ||||||
| 3.9.1996 | 3 570.00 | -0.27% | 196 350 | 55 | 3 520.10 | 0.00% | 141 333 | 40 | ||||||
| 27.8.1996 | 3 570.00 | 0.00% | 107 100 | 30 | 3 378.90 | -6.00% | 16 895 | 5 | ||||||
| 26.8.1996 | 3 570.00 | -0.88% | 78 540 | 22 | 3 392.00 | -1.00% | 168 225 | 47 | ||||||
| 6.9.1996 | 3 566.00 | +0.02% | 178 300 | 50 | 3 517.90 | -1.00% | 112 785 | 32 | ||||||
| 31.7.1996 | 3 566.00 | +0.28% | 285 280 | 80 | 3 456.70 | 0.00% | 69 683 | 20 | ||||||
| 5.9.1996 | 3 565.00 | -0.14% | 481 275 | 135 | 3 555.00 | +1.00% | 92 304 | 26 | ||||||
| 30.8.1996 | 3 565.00 | -0.44% | 352 935 | 99 | 3 504.30 | 0.00% | 112 138 | 32 | ||||||
| 10.9.1996 | 3 561.00 | 0.00% | 53 415 | 15 | 3 517.70 | +2.00% | 28 142 | 8 | ||||||
| 9.9.1996 | 3 561.00 | -0.14% | 1 759 134 | 494 | 3 512.10 | -3.00% | 116 751 | 34 | ||||||
| 15.5.1996 | 3 560.00 | +0.84% | 811 680 | 228 | 3 506.00 | +1.00% | 164 123 | 47 | ||||||
| 30.7.1996 | 3 556.00 | +0.19% | 739 648 | 208 | 3 530.50 | -1.00% | 111 245 | 32 | ||||||
| 26.7.1996 | 3 556.00 | -1.22% | 330 708 | 93 | 3 504.00 | -1.00% | 38 759 | 11 | ||||||
| 6.12.1996 | 3 552.00 | -0.83% | 578 976 | 163 | 3 510.00 | -1.99% | 137 000 | 39 | ||||||
| 12.12.1996 | 3 550.00 | -1.38% | 1 143 100 | 322 | 3 401.10 | -1.67% | 135 543 | 39 | ||||||
| 11.9.1996 | 3 550.00 | -0.30% | 205 900 | 58 | 3 520.40 | -2.00% | 34 468 | 10 | ||||||
| 29.7.1996 | 3 549.00 | -0.19% | 212 940 | 60 | 3 510.70 | 0.00% | 24 575 | 7 | ||||||
| 12.9.1996 | 3 541.00 | -0.25% | 315 149 | 89 | 3 471.00 | +2.00% | 59 639 | 17 | ||||||
| 12.8.1996 | 3 534.00 | -3.83% | 1 470 144 | 416 | 3 700.00 | +4.00% | 44 279 | 12 | ||||||
| 27.11.1996 | 3 534.00 | +1.00% | 565 440 | 160 | 3 406.60 | -2.02% | 102 198 | 30 | ||||||
| 14.5.1996 | 3 530.00 | -4.97% | 3 028 740 | 858 | 3 490.00 | -7.00% | 158 972 | 46 | ||||||
| 22.11.1994 | 3 525.00 | +491.00% | 1 639 125 | 465 | ||||||||||
| 25.11.1996 | 3 511.00 | +0.22% | 456 430 | 130 | 3 450.10 | -0.83% | 76 006 | 22 | ||||||
| 20.9.1996 | 3 511.00 | 0.00% | 3 444 291 | 981 | 3 450.70 | 0.00% | 190 957 | 55 | ||||||
| 19.9.1996 | 3 511.00 | +0.31% | 1 548 351 | 441 | 3 500.00 | +4.00% | 31 198 | 9 | ||||||
| 17.9.1996 | 3 511.00 | +0.19% | 186 083 | 53 | 3 480.00 | -1.00% | 76 628 | 22 | ||||||
| 16.9.1996 | 3 504.00 | -1.98% | 220 752 | 63 | 3 465.40 | +1.00% | 133 739 | 38 | ||||||
| 22.11.1996 | 3 503.00 | +0.02% | 325 779 | 93 | 3 500.00 | +1.52% | 195 103 | 56 | ||||||
| 21.11.1996 | 3 502.00 | +0.22% | 2 955 688 | 844 | 3 470.00 | +0.42% | 78 928 | 23 | ||||||
| 13.12.1996 | 3 500.00 | -1.40% | 371 000 | 106 | 3 289.00 | +0.60% | 83 918 | 24 | ||||||
| 18.9.1996 | 3 500.00 | -0.31% | 700 000 | 200 | 3 450.00 | -4.00% | 76 778 | 23 | ||||||
| 21.5.1996 | 3 500.00 | -4.37% | 269 500 | 77 | 3 500.00 | +1.00% | 128 775 | 36 | ||||||
| 23.11.1994 | 3 500.00 | -70.00% | 903 000 | 258 | ||||||||||
| 7.12.1994 | 3 500.00 | 0.00% | 304 500 | 87 | ||||||||||
| 6.12.1994 | 3 500.00 | 0.00% | 378 000 | 108 | ||||||||||
| 5.12.1994 | 3 500.00 | 0.00% | 255 500 | 73 | ||||||||||
| 2.12.1994 | 3 500.00 | +447.00% | 385 000 | 110 | ||||||||||
| 9.1.1995 | 3 500.00 | +204.00% | 2 240 000 | 640 | ||||||||||
| 14.12.1994 | 3 500.00 | +339.00% | 927 500 | 265 | ||||||||||
| 26.11.1996 | 3 499.00 | -0.34% | 321 908 | 92 | 3 212.00 | +0.63% | 73 014 | 21 | ||||||
| 29.5.1996 | 3 495.00 | 0.00% | 2 027 100 | 580 | 3 333.30 | +1.00% | 137 049 | 40 | ||||||
| 28.5.1996 | 3 495.00 | +0.28% | 922 680 | 264 | 3 450.00 | 0.00% | 136 150 | 40 | ||||||
| 22.4.1996 | 3 495.00 | +0.57% | 1 848 855 | 529 | 3 453.00 | +5.00% | 103 813 | 31 | ||||||
| 20.11.1996 | 3 494.00 | +0.66% | 2 655 440 | 760 | 3 417.00 | +1.17% | 105 927 | 31 | ||||||
| 27.5.1996 | 3 485.00 | +1.01% | 257 890 | 74 | 3 311.20 | +2.00% | 194 971 | 57 | ||||||
| 29.4.1996 | 3 485.00 | +1.01% | 864 280 | 248 | 3 460.00 | +1.00% | 269 878 | 79 | ||||||
| 28.11.1996 | 3 480.00 | -1.52% | 682 080 | 196 | 3 400.00 | +1.85% | 83 276 | 24 | ||||||
| 19.4.1996 | 3 475.00 | +4.98% | 2 137 125 | 615 | 3 400.00 | +3.00% | 191 614 | 60 | ||||||
| 19.11.1996 | 3 471.00 | +1.49% | 3 602 898 | 1 038 | 3 401.00 | +2.51% | 108 077 | 32 | ||||||
| 24.11.1994 | 3 470.00 | -85.00% | 2 210 390 | 637 | ||||||||||
| 8.12.1994 | 3 465.00 | -100.00% | 58 905 | 17 | ||||||||||
| 31.12.1996 | 3 465.00 | +1.91% | 374 220 | 108 | 3 183.20 | -4.09% | 15 916 | 5 | ||||||
| 23.10.1996 | 3 461.00 | +0.28% | 709 505 | 205 | 3 400.00 | +0.18% | 57 400 | 17 | ||||||
| 22.10.1996 | 3 451.00 | +0.75% | 324 394 | 94 | 3 400.00 | +2.54% | 37 074 | 11 | ||||||
| 16.12.1996 | 3 450.00 | -1.42% | 345 000 | 100 | 3 400.00 | -0.93% | 103 918 | 30 | ||||||
| 24.5.1996 | 3 450.00 | 0.00% | 510 600 | 148 | 3 427.40 | -2.00% | 37 064 | 11 | ||||||
| 23.5.1996 | 3 450.00 | 0.00% | 272 550 | 79 | 3 420.30 | +1.00% | 27 392 | 8 | ||||||
| 22.5.1996 | 3 450.00 | -1.42% | 907 350 | 263 | 3 500.00 | -5.00% | 30 556 | 9 | ||||||
| 26.4.1996 | 3 450.00 | +0.72% | 1 914 750 | 555 | 3 420.00 | +1.00% | 161 938 | 48 | ||||||
| 21.10.1994 | 3 450.00 | -363.00% | 769 350 | 223 | ||||||||||
| 12.12.1994 | 3 450.00 | +87.00% | 1 090 200 | 316 | ||||||||||
| 11.1.1995 | 3 450.00 | +147.00% | 527 850 | 153 | 3 475.00 | -3.00% | 94 230 | 27 | ||||||
| 25.10.1996 | 3 441.00 | +1.20% | 657 231 | 191 | 3 400.00 | -1.02% | 148 812 | 44 | ||||||
| 6.1.1995 | 3 430.00 | 0.00% | 2 092 300 | 610 | ||||||||||
| 5.1.1995 | 3 430.00 | +489.00% | 120 050 | 35 | ||||||||||
| 25.10.1994 | 3 430.00 | 0.00% | 1 286 250 | 375 | ||||||||||
| 24.10.1994 | 3 430.00 | -57.00% | 1 780 170 | 519 | ||||||||||
| 25.11.1994 | 3 425.00 | -129.00% | 3 705 850 | 1 082 | ||||||||||
| 21.10.1996 | 3 425.00 | +0.73% | 106 175 | 31 | 3 374.00 | +0.19% | 26 295 | 8 | ||||||
| 25.4.1996 | 3 425.00 | +2.23% | 852 825 | 249 | 3 354.00 | +1.00% | 210 944 | 63 | ||||||
| 18.11.1996 | 3 420.00 | +0.88% | 831 060 | 243 | 3 500.00 | 0.00% | 253 692 | 77 | ||||||
| 9.12.1994 | 3 420.00 | -129.00% | 492 480 | 144 | ||||||||||
| 18.12.1996 | 3 405.00 | +0.14% | 340 500 | 100 | 3 120.00 | -2.92% | 56 345 | 17 | ||||||
| 17.12.1996 | 3 400.00 | -1.44% | 210 800 | 62 | 3 414.20 | -1.43% | 17 071 | 5 | ||||||
| 19.12.1996 | 3 400.00 | -0.14% | 183 600 | 54 | 3 120.20 | -2.26% | 16 196 | 5 | ||||||
| 30.12.1996 | 3 400.00 | +2.25% | 496 400 | 146 | 3 350.00 | +1.26% | 36 510 | 11 | ||||||
| 18.10.1996 | 3 400.00 | 0.00% | 272 000 | 80 | 3 350.10 | -1.51% | 101 697 | 31 | ||||||
| 17.10.1996 | 3 400.00 | +0.83% | 4 202 400 | 1 236 | 3 340.00 | -0.27% | 129 904 | 39 | ||||||
| 24.10.1996 | 3 400.00 | -1.76% | 714 000 | 210 | 3 431.70 | +1.19% | 71 756 | 21 | ||||||
| 29.10.1996 | 3 400.00 | -1.19% | 3 182 400 | 936 | 3 409.80 | +0.81% | 13 639 | 4 | ||||||
| 23.9.1996 | 3 400.00 | -3.16% | 877 200 | 258 | 3 408.00 | -1.56% | 75 191 | 22 | ||||||
| 10.1.1995 | 3 400.00 | -285.00% | 2 424 200 | 713 | 3 500.00 | +3.00% | 28 900 | 8 | ||||||
| 28.11.1994 | 3 400.00 | -72.00% | 1 254 600 | 369 | ||||||||||
| 15.12.1994 | 3 400.00 | -285.00% | 1 060 800 | 312 | ||||||||||
| 15.11.1996 | 3 390.00 | +1.49% | 1 328 880 | 392 | 3 400.00 | +2.56% | 75 780 | 23 | ||||||
| 13.12.1994 | 3 385.00 | -188.00% | 497 595 | 147 | ||||||||||
| 16.10.1996 | 3 372.00 | +0.14% | 4 019 424 | 1 192 | 3 322.10 | +0.35% | 30 060 | 9 | ||||||
| 15.10.1996 | 3 367.00 | +0.14% | 393 939 | 117 | 3 350.00 | -0.34% | 146 441 | 44 | ||||||
| 10.10.1996 | 3 366.00 | +0.38% | 2 426 886 | 721 | 3 399.00 | -2.78% | 119 763 | 37 | ||||||
| 13.11.1996 | 3 365.00 | 0.00% | 649 445 | 193 | 3 210.30 | -0.64% | 167 114 | 52 | ||||||
| 12.11.1996 | 3 365.00 | 0.00% | 504 750 | 150 | 3 300.00 | -0.88% | 84 097 | 26 | ||||||
| 11.11.1996 | 3 365.00 | +2.27% | 6 888 155 | 2 047 | 3 270.00 | +1.72% | 48 949 | 15 | ||||||
| 14.10.1996 | 3 362.00 | +0.11% | 1 939 874 | 577 | 3 350.00 | +4.19% | 116 895 | 35 | ||||||
| 21.11.1994 | 3 360.00 | +500.00% | 1 253 280 | 373 | ||||||||||
| 11.10.1996 | 3 358.00 | -0.23% | 1 645 420 | 490 | 3 300.00 | -0.97% | 32 053 | 10 | ||||||
| 9.10.1996 | 3 353.00 | +0.02% | 1 361 318 | 406 | 3 326.00 | +0.33% | 33 296 | 10 | ||||||
| 8.10.1996 | 3 352.00 | +0.35% | 992 192 | 296 | 3 318.40 | -0.20% | 69 686 | 21 | ||||||
| 31.10.1996 | 3 350.00 | +3.71% | 670 000 | 200 | 3 400.00 | -5.10% | 59 377 | 19 | ||||||
| 24.4.1996 | 3 350.00 | +0.75% | 1 102 150 | 329 | 3 340.00 | -2.00% | 155 847 | 47 | ||||||
| 1.12.1994 | 3 350.00 | +151.00% | 375 200 | 112 | ||||||||||
| 7.10.1996 | 3 340.00 | +0.27% | 1 583 160 | 474 | 3 326.10 | -0.05% | 43 229 | 13 | ||||||
| 14.11.1996 | 3 340.00 | -0.74% | 2 224 440 | 666 | 3 205.00 | -0.04% | 170 259 | 53 | ||||||
| 20.12.1996 | 3 332.00 | -2.00% | 1 259 496 | 378 | 3 300.00 | +0.50% | 9 766 | 3 | ||||||
| 4.10.1996 | 3 331.00 | +0.33% | 439 692 | 132 | 3 345.00 | +1.13% | 206 275 | 62 | ||||||
| 27.12.1996 | 3 325.00 | +0.27% | 39 900 | 12 | -0.85% | 0 | ||||||||
| 23.4.1996 | 3 325.00 | -4.86% | 575 225 | 173 | 3 460.00 | +1.00% | 313 549 | 93 | ||||||
| 3.10.1996 | 3 320.00 | +0.60% | 2 114 840 | 637 | 3 255.00 | +1.91% | 36 188 | 11 | ||||||
| 23.12.1996 | 3 316.00 | -0.48% | 89 532 | 27 | 3 305.60 | +1.54% | 42 973 | 13 | ||||||
| 7.11.1996 | 3 312.00 | +1.90% | 447 120 | 135 | 3 250.10 | +1.85% | 148 782 | 47 | ||||||
| 18.4.1996 | 3 310.00 | +4.91% | 1 939 660 | 586 | 3 172.00 | +1.00% | 221 159 | 71 | ||||||
| 2.10.1996 | 3 300.00 | +2.23% | 3 022 800 | 916 | 3 265.00 | +0.50% | 109 752 | 34 | ||||||
| 30.11.1994 | 3 300.00 | +216.00% | 132 000 | 40 | ||||||||||
| 27.10.1994 | 3 300.00 | 0.00% | 693 000 | 210 | ||||||||||
| 26.10.1994 | 3 300.00 | -379.00% | 732 600 | 222 | ||||||||||
| 12.1.1995 | 3 300.00 | -434.00% | 501 600 | 152 | 3 300.50 | -5.00% | 13 202 | 4 | ||||||
| 8.11.1996 | 3 290.00 | -0.66% | 427 700 | 130 | 3 291.30 | +1.34% | 70 577 | 22 | ||||||
| 16.12.1994 | 3 270.00 | -382.00% | 801 150 | 245 | ||||||||||
| 31.10.1994 | 3 250.00 | -151.00% | 4 345 250 | 1 337 | ||||||||||
| 6.11.1996 | 3 250.00 | +1.27% | 695 500 | 214 | 3 108.00 | +0.68% | 118 104 | 38 | ||||||
| 12.10.1993 | 3 240.00 | +2 000.00% | 298 080 | 92 | ||||||||||
| 30.10.1996 | 3 230.00 | -5.00% | 74 290 | 23 | 3 250.00 | -3.41% | 82 335 | 25 | ||||||
| 25.9.1996 | 3 230.00 | 0.00% | 3 255 840 | 1 008 | 3 051.20 | -7.59% | 27 461 | 9 | ||||||
| 24.9.1996 | 3 230.00 | -5.00% | 339 150 | 105 | 3 230.20 | -3.38% | 234 449 | 71 | ||||||
| 29.11.1994 | 3 230.00 | -500.00% | 74 290 | 23 | ||||||||||
| 1.10.1996 | 3 228.00 | +1.82% | 125 892 | 39 | 3 300.00 | +2.12% | 195 922 | 61 | ||||||
| 16.1.1995 | 3 220.00 | +271.00% | 1 007 860 | 313 | 3 300.00 | -4.00% | 59 384 | 18 | ||||||
| 5.11.1996 | 3 209.00 | +4.97% | 1 306 063 | 407 | 3 160.00 | +2.47% | 98 780 | 32 | ||||||
| 18.11.1994 | 3 200.00 | +339.00% | 880 000 | 275 | ||||||||||
| 1.11.1994 | 3 200.00 | -153.00% | 2 019 200 | 631 | ||||||||||
| 10.8.1993 | 3 200.00 | -2 000.00% | 0 | 0 | ||||||||||
| 1.11.1996 | 3 183.00 | -4.98% | 582 489 | 183 | 3 023.00 | +1.47% | 38 055 | 12 | ||||||
| 30.9.1996 | 3 170.00 | +1.44% | 1 302 870 | 411 | 3 145.10 | +1.19% | 40 886 | 13 | ||||||
| 17.4.1996 | 3 155.00 | +1.12% | 1 211 520 | 384 | 3 101.00 | +1.00% | 298 459 | 97 | ||||||
| 2.11.1994 | 3 150.00 | -156.00% | 1 008 000 | 320 | ||||||||||
| 17.1.1995 | 3 150.00 | -217.00% | 765 450 | 243 | 3 300.00 | 0.00% | 122 324 | 37 | ||||||
| 13.1.1995 | 3 135.00 | -500.00% | 1 097 250 | 350 | +4.00% | 0 | 0 | |||||||
| 3.11.1994 | 3 125.00 | -79.00% | 2 453 125 | 785 | ||||||||||
| 27.9.1996 | 3 125.00 | +0.61% | 1 400 000 | 448 | 3 080.60 | -1.05% | 65 270 | 21 | ||||||
| 16.4.1996 | 3 120.00 | +0.80% | 586 560 | 188 | 2 900.00 | 0.00% | 224 442 | 74 | ||||||
| 26.9.1996 | 3 106.00 | -3.83% | 1 099 524 | 354 | 3 101.00 | +2.95% | 122 510 | 39 | ||||||
| 27.3.1996 | 3 100.00 | 0.00% | 2 972 900 | 959 | 3 074.70 | 0.00% | 137 262 | 45 | ||||||
| 26.3.1996 | 3 100.00 | 0.00% | 1 258 600 | 406 | 3 100.10 | +1.00% | 225 434 | 74 | ||||||
| 25.3.1996 | 3 100.00 | +1.63% | 895 900 | 289 | 3 014.00 | +1.00% | 129 103 | 43 | ||||||
| 4.11.1994 | 3 100.00 | -80.00% | 1 401 200 | 452 | ||||||||||
| 18.1.1995 | 3 100.00 | -158.00% | 802 900 | 259 | 3 150.00 | -6.00% | 59 180 | 19 | ||||||
| 17.11.1994 | 3 095.00 | +491.00% | 417 825 | 135 | ||||||||||
| 15.4.1996 | 3 095.00 | +1.14% | 625 190 | 202 | 3 052.00 | 0.00% | 124 487 | 41 | ||||||
| 26.1.1995 | 3 080.00 | +249.00% | 508 200 | 165 | 3 001.00 | -1.00% | 27 045 | 9 | ||||||
| 15.11.1994 | 3 065.00 | +425.00% | 622 195 | 203 | ||||||||||
| 12.4.1996 | 3 060.00 | +0.32% | 492 660 | 161 | 3 012.60 | +1.00% | 419 673 | 138 | ||||||
| 4.11.1996 | 3 057.00 | -3.95% | 819 276 | 268 | 2 975.10 | -5.00% | 42 174 | 14 | ||||||
| 11.4.1996 | 3 050.00 | +0.66% | 533 750 | 175 | 3 015.00 | 0.00% | 126 216 | 42 | ||||||
| 22.3.1996 | 3 050.00 | +0.99% | 661 850 | 217 | 2 991.20 | +2.00% | 179 068 | 60 | ||||||
| 7.11.1994 | 3 050.00 | -161.00% | 625 250 | 205 | ||||||||||
| 2.2.1995 | 3 050.00 | 0.00% | 631 350 | 207 | 3 000.00 | +3.00% | 15 000 | 5 | ||||||
| 1.2.1995 | 3 050.00 | 0.00% | 305 000 | 100 | 2 900.00 | -4.00% | 69 897 | 24 | ||||||
| 31.1.1995 | 3 050.00 | +166.00% | 344 650 | 113 | 3 100.00 | +1.00% | 42 600 | 14 | ||||||
| 19.1.1995 | 3 050.00 | -161.00% | 695 400 | 228 | 3 025.00 | +5.00% | 58 850 | 18 | ||||||
| 3.2.1995 | 3 040.00 | -32.00% | 334 400 | 110 | 2 700.50 | -8.00% | 11 001 | 4 | ||||||
| 10.4.1996 | 3 030.00 | +0.33% | 278 760 | 92 | 3 007.00 | 0.00% | 101 699 | 34 | ||||||
| 9.4.1996 | 3 020.00 | +0.33% | 969 420 | 321 | 3 000.00 | +2.00% | 412 452 | 138 | ||||||
| 21.3.1996 | 3 020.00 | +0.66% | 1 050 960 | 348 | 2 982.00 | -1.00% | 214 255 | 73 | ||||||
| 29.3.1996 | 3 015.00 | +0.50% | 524 610 | 174 | 2 999.90 | -2.00% | 129 143 | 43 | ||||||
| 5.4.1996 | 3 010.00 | +1.00% | 1 225 070 | 407 | 2 980.00 | +8.00% | 257 660 | 88 | ||||||
| 20.1.1995 | 3 005.00 | -147.00% | 874 455 | 291 | 3 030.00 | -8.00% | 53 931 | 18 | ||||||
| 25.1.1995 | 3 005.00 | 0.00% | 405 675 | 135 | 3 005.00 | +1.00% | 84 790 | 28 | ||||||
| 24.1.1995 | 3 005.00 | +16.00% | 1 346 240 | 448 | 3 010.00 | 0.00% | 12 040 | 4 | ||||||
| 23.1.1995 | 3 000.00 | -16.00% | 1 968 000 | 656 | 3 000.00 | 0.00% | 84 000 | 28 | ||||||
| 30.1.1995 | 3 000.00 | +16.00% | 330 000 | 110 | 3 002.00 | 0.00% | 78 032 | 26 | ||||||
| 9.2.1995 | 3 000.00 | 0.00% | 615 000 | 205 | 2 950.00 | +6.00% | 6 004 | 2 | ||||||
| 8.2.1995 | 3 000.00 | 0.00% | 1 896 000 | 632 | 2 660.00 | +1.00% | 42 380 | 15 | ||||||
| 7.2.1995 | 3 000.00 | +380.00% | 1 152 000 | 384 | 2 800.00 | -6.00% | 11 200 | 4 | ||||||
| 8.11.1994 | 3 000.00 | -163.00% | 801 000 | 267 | ||||||||||
| 28.3.1996 | 3 000.00 | -3.22% | 261 000 | 87 | 3 050.00 | 0.00% | 180 482 | 59 | ||||||
| 1.4.1996 | 3 000.00 | -0.49% | 2 706 000 | 902 | 3 012.90 | 0.00% | 72 190 | 24 | ||||||
| 20.3.1996 | 3 000.00 | +0.67% | 2 493 000 | 831 | 2 935.60 | +1.00% | 76 737 | 26 | ||||||
| 27.1.1995 | 2 995.00 | -275.00% | 458 235 | 153 | 2 951.00 | 0.00% | 35 912 | 12 | ||||||
| 19.3.1996 | 2 980.00 | +1.01% | 992 340 | 333 | 2 915.00 | 0.00% | 390 178 | 134 | ||||||
| 2.4.1996 | 2 980.00 | -0.66% | 363 560 | 122 | 2 834.60 | -6.00% | 45 354 | 16 | ||||||
| 4.4.1996 | 2 980.00 | +0.33% | 604 940 | 203 | 2 815.50 | +5.00% | 75 948 | 28 | ||||||
| 3.4.1996 | 2 970.00 | -0.33% | 926 640 | 312 | 2 574.50 | -9.00% | 43 767 | 17 | ||||||
| 18.3.1996 | 2 950.00 | +0.68% | 828 950 | 281 | 2 910.80 | -1.00% | 69 811 | 24 | ||||||
| 11.3.1996 | 2 950.00 | +2.43% | 1 135 750 | 385 | 2 920.00 | +3.00% | 312 207 | 109 | ||||||
| ||||||||||||||
