VÝCHODOČ.INV.FOND, VČ INVESTFOND H.K., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÝCHODOČ.INV.FOND | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1996 | 38.00 | 0.00% | 38 | 1 | ||||||||
| 11.12.1996 | 39.00 | +4.69% | 39 | 1 | ||||||||
| 27.12.1996 | 39.50 | +3.94% | 40 | 1 | ||||||||
| 11.9.1996 | 23.00 | 0.00% | 575 | 25 | ||||||||
| 21.8.1996 | 23.00 | 0.00% | 1 150 | 50 | ||||||||
| 26.1.1996 | 131.00 | -10.00% | 1 965 | 15 | ||||||||
| 22.11.1995 | 141.50 | +5.00% | 3 538 | 25 | ||||||||
| 20.11.1995 | 142.00 | -5.00% | 3 550 | 25 | ||||||||
| 30.11.1995 | 148.00 | 0.00% | 3 700 | 25 | ||||||||
| 16.1.1996 | 145.00 | +5.00% | 6 235 | 43 | ||||||||
| 24.11.1995 | 149.00 | 0.00% | 7 450 | 50 | ||||||||
