ČSAD BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1996	44.00	0.00%	0	0		-10.00%	0	0
22.7.1996	44.00	0.00%	0	0		-10.00%	0	0
19.7.1996	44.00	0.00%	0	0		-10.00%	0	0
15.4.1996	89.12	-9.99%	0	0		-10.00%	0	0
3.4.1996	122.24	0.00%	0	0		-10.00%	0	0
2.4.1996	122.24	0.00%	0	0		-10.00%	0	0
7.12.1995	145.00	0.00%	0	0		-10.00%	0	0
26.7.1996	44.00	0.00%	0	0		-9.00%	0	0
23.7.1996	44.00	0.00%	0	0		-9.00%	0	0
21.5.1996	64.98	0.00%	0	0		-9.00%	0	0
20.5.1996	64.98	0.00%	0	0		-9.00%	0	0
16.4.1996	89.12	0.00%	0	0		-9.00%	0	0
25.7.1996	44.00	0.00%	0	0		-8.00%	0	0
25.6.1996	53.00	0.00%	0	0		-8.00%	0	0
4.4.1996	110.02	-9.99%	0	0		-8.00%	0	0
6.12.1995	145.00	0.00%	0	0		-8.00%	0	0
22.5.1996	64.98	0.00%	0	0		-7.00%	0	0
6.5.1996	80.21	0.00%	0	0		-7.00%	0	0
29.7.1996	44.00	0.00%	0	0		-6.00%	0	0
20.11.1995	163.79	+10.00%	328	2		-6.00%	0	0
‹‹ First 60     Next 20 ›