ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 99.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 99.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
17.7.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.00 | +1.58% | 5 600 | 70 | 0.00% | 0 | ||||||||
1.11.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 87.50 | +9.99% | 700 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 79.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 79.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 88.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 88.38 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 54.00 | -6.25% | 756 | 14 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.60 | 0.00% | 0 | 0 | 100.00 | 0.00% | 18 000 | 180 | ||||||
8.9.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 87.46 | -4.99% | 2 099 | 24 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 92.06 | -4.99% | 5 524 | 60 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.90 | -4.99% | 9 593 | 99 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 101.99 | -4.99% | 4 590 | 45 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 107.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 107.35 | -4.99% | 1 932 | 18 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 112.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 125.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 119.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 113.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 108.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 108.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 114.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 120.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 126.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 133.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 140.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 147.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 155.23 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 163.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 172.00 | -427.00% | 8 600 | 50 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 179.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 171.14 | -499.00% | 3 423 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 180.14 | -499.00% | 18 014 | 100 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 189.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 199.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 190.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 181.05 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
23.9.1996 | 98.19 | -9.99% | 982 | 10 | -0.05% | 0 | 0 | |||||||
16.7.1996 | 81.98 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 102.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 60.75 | 0.00% | 0 | 0 | 86.00 | -1.00% | 1 376 | 16 | ||||||
2.5.1996 | 75.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 4 104 | 48 | ||||||
13.5.1996 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.12.1995 | 85.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|