ČSAD BOSKOVICE, BODOS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BOSKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	64.69	+9.99%	0	0		+16.00%	0	0
12.7.1995	118.93	0.00%	0	0		+10.00%	0	0
3.8.1995	118.93	0.00%	0	0		+9.00%	0	0
17.5.1996	67.50	0.00%	0	0		+8.00%	0	0
28.3.1996	72.90	0.00%	0	0		+7.00%	0	0
26.10.1995	57.60	-10.00%	749	13		+7.00%	0	0
13.6.1996	56.00	-7.81%	1 008	18		+6.00%	0	0
27.12.1996	72.00	0.00%	0	0		+5.00%	0
20.6.1996	56.00	0.00%	2 520	45		+5.00%	0	0
24.4.1996	75.00	0.00%	0	0	86.00	+5.00%	10 320	120
14.2.1996	82.49	0.00%	0	0		+5.00%	0	0
25.10.1995	64.00	0.00%	0	0	93.50	+5.00%	1 122	12
11.10.1995	94.75	-4.99%	0	0		+5.00%	0	0
22.6.1995	118.93	-4.99%	35 203	296		+5.00%	0	0
30.12.1996	64.80	-10.00%	0	0		+4.76%	0
27.6.1996	67.76	+10.00%	0	0		+4.00%	0	0
27.11.1995	94.68	+9.99%	2 556	27		+3.00%	0	0
2.11.1995	59.40	+10.00%	0	0		+3.00%	0	0
17.9.1996	109.09	0.00%	0	0		+2.00%	0	0
10.6.1996	60.75	0.00%	0	0		+2.00%	0	0
1.4.1996	73.33	+0.58%	660	9		+2.00%	0	0
18.3.1996	81.00	-10.00%	5 670	70		+2.00%	0	0
15.11.1995	64.69	0.00%	0	0	110.00	+2.00%	1 980	18
18.9.1996	109.09	0.00%	0	0		+1.00%	0	0
1.7.1996	74.53	+9.99%	0	0		+1.00%	0	0
6.6.1996	60.75	0.00%	0	0		+1.00%	0	0
5.6.1996	60.75	0.00%	0	0		+1.00%	0	0
14.5.1996	75.00	0.00%	0	0	86.00	+1.00%	31 476	366
3.5.1996	75.00	0.00%	0	0		+1.00%	0	0
16.1.1996	102.85	0.00%	0	0		+1.00%	0	0
11.1.1996	93.50	+10.00%	0	0	86.00	+1.00%	774	9
10.1.1996	85.00	0.00%	0	0		+1.00%	0	0
31.12.1996	64.80	0.00%	0	0		0.00%	0
2.10.1996	79.55	0.00%	0	0		0.00%	0	0
3.10.1996	87.50	+9.99%	700	8		0.00%	0	0
4.10.1996	87.50	0.00%	0	0		0.00%	0	0
7.10.1996	87.50	0.00%	0	0		0.00%	0	0
8.10.1996	87.50	0.00%	0	0		0.00%	0	0
9.10.1996	87.50	0.00%	0	0		0.00%	0	0
10.10.1996	87.50	0.00%	0	0		0.00%	0	0
11.10.1996	87.50	0.00%	0	0		0.00%	0	0
14.10.1996	87.50	0.00%	0	0		0.00%	0	0
15.10.1996	87.50	0.00%	0	0		0.00%	0	0
16.10.1996	87.50	0.00%	0	0		0.00%	0	0
17.10.1996	87.50	0.00%	0	0		0.00%	0	0
18.10.1996	87.50	0.00%	0	0		0.00%	0	0
21.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	87.50	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	78.75	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	78.75	0.00%	0	0		0.00%	0
4.11.1996	80.00	+1.58%	5 600	70		0.00%	0
5.11.1996	80.00	0.00%	0	0		0.00%	0
6.11.1996	80.00	0.00%	0	0		0.00%	0
7.11.1996	80.00	0.00%	0	0		0.00%	0
8.11.1996	80.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›