PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||||
| 5.8.1996 | 0 | 0 | 186.10 | -2.00% | 186 | 1 | ||||||||
| 8.8.1996 | 0 | 0 | 194.50 | -5.00% | 195 | 1 | ||||||||
| 25.6.1996 | 0 | 0 | 80.00 | -7.00% | 400 | 5 | ||||||||
| 13.11.1996 | 0 | 0 | 73.50 | -4.54% | 515 | 7 | ||||||||
| 12.11.1996 | 0 | 0 | 77.00 | +1.14% | 539 | 7 | ||||||||
| 7.11.1996 | 0 | 0 | 85.00 | -3.73% | 595 | 7 | ||||||||
| 8.7.1996 | 0 | 0 | 91.00 | -5.00% | 637 | 7 | ||||||||
| 2.12.1996 | 0 | 0 | 108.00 | +7.46% | 756 | 7 | ||||||||
| 31.7.1996 | 0 | 0 | 158.50 | +1.00% | 793 | 5 | ||||||||
| 17.6.1996 | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||||
| 26.3.1996 | 162.00 | -10.00% | 1 134 | 7 | ||||||||||
| 15.5.1996 | 114.00 | -10.00% | 1 140 | 10 | ||||||||||
| 4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||||
| 8.11.1996 | 0 | 0 | 77.00 | -7.34% | 1 181 | 15 | ||||||||
| 28.8.1996 | 0 | 0 | 300.50 | -2.00% | 1 202 | 4 | ||||||||
| 12.7.1996 | 0 | 0 | 91.00 | -4.00% | 1 274 | 14 | ||||||||
| 27.11.1996 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
| 6.8.1996 | 0 | 0 | 186.00 | 0.00% | 1 302 | 7 | ||||||||
| 19.3.1996 | 187.00 | -10.00% | 1 309 | 7 | ||||||||||
| ||||||||||||||
