PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	673.00	-4.94%	0	0		-4.39%	0
30.12.1996	708.00	-4.96%	0	0		-6.79%	0
27.12.1996	745.00	-4.97%	0	0		+3.23%	0
23.12.1996	784.00	-4.96%	0	0		0.00%	0
20.12.1996	825.00	-4.95%	0	0	206.00	+9.57%	3 708	18
19.12.1996	868.00	-4.92%	0	0		+9.94%	0
18.12.1996	913.00	-4.99%	0	0	171.00	+9.61%	1 539	9
17.12.1996	961.00	-4.94%	0	0		+9.85%	0
16.12.1996	1 011.00	-4.98%	0	0		+9.97%	0
13.12.1996	1 064.00	-5.00%	0	0		+4.55%	0
12.12.1996	1 120.00	-4.92%	0	0		+3.08%	0
11.12.1996	1 178.00	-4.92%	0	0		+7.54%	0
10.12.1996	1 239.00	-4.98%	0	0	115.20	-3.18%	1 671	15
9.12.1996	1 304.00	-4.95%	0	0		-0.05%	0
6.12.1996	1 372.00	-4.98%	0	0		-5.08%	0
5.12.1996	1 444.00	-5.00%	0	0		+5.38%	0
4.12.1996	1 520.00	-5.00%	0	0	115.10	+5.92%	1 151	10
3.12.1996	1 600.00	0.00%	1 600	1		+0.61%	0
2.12.1996			0	0	108.00	+7.46%	756	7
29.11.1996			0	0		+0.50%	0
28.11.1996			0	0		+7.52%	0
27.11.1996			0	0	93.00	-65.16%	1 302	14
26.11.1996			0	0		+213.41%	0
25.11.1996			0	0		+1.41%	0
22.11.1996			0	0		+9.09%	0
21.11.1996			0	0		+9.23%	0
20.11.1996			0	0		+3.66%	0
19.11.1996			0	0	68.00	-8.10%	2 856	42
18.11.1996			0	0		+0.68%	0
15.11.1996			0	0		0.00%	0
14.11.1996			0	0		0.00%	0
13.11.1996			0	0	73.50	-4.54%	515	7
12.11.1996			0	0	77.00	+1.14%	539	7
11.11.1996			0	0		-3.33%	0
8.11.1996			0	0	77.00	-7.34%	1 181	15
7.11.1996			0	0	85.00	-3.73%	595	7
6.11.1996			0	0		0.00%	0
5.11.1996			0	0		0.00%	0
4.11.1996			0	0		0.00%	0
1.11.1996			0	0		0.00%	0
31.10.1996			0	0	0.00	-0.10%	0	0
30.10.1996			0	0	0.00	-53.42%	0	0
29.10.1996			0	0	0.00	+138.29%	0	0
25.10.1996			0	0	0.00	-3.25%	0	0
24.10.1996			0	0	0.00	-3.14%	0	0
23.10.1996			0	0	0.00	+1.35%	0	0
22.10.1996			0	0	85.00	+1.03%	1 845	22
21.10.1996			0	0	83.00	0.00%	2 075	25
18.10.1996			0	0		+0.36%	0	0
17.10.1996			0	0		0.00%	0	0
16.10.1996			0	0		0.00%	0	0
15.10.1996			0	0		-0.03%	0	0
14.10.1996			0	0		-1.62%	0	0
11.10.1996			0	0	84.10	-9.56%	2 859	34
10.10.1996			0	0		-9.70%	0	0
9.10.1996			0	0		-9.64%	0	0
8.10.1996			0	0		-9.52%	0	0
7.10.1996			0	0		-9.35%	0	0
4.10.1996			0	0		-9.74%	0	0
3.10.1996			0	0		-9.94%	0	0
‹‹ First 20    Next 60 ›