PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 673.00 | -4.94% | 0 | 0 | -4.39% | 0 | ||||||
| 30.12.1996 | 708.00 | -4.96% | 0 | 0 | -6.79% | 0 | ||||||
| 27.12.1996 | 745.00 | -4.97% | 0 | 0 | +3.23% | 0 | ||||||
| 23.12.1996 | 784.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||
| 20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||
| 19.12.1996 | 868.00 | -4.92% | 0 | 0 | +9.94% | 0 | ||||||
| 18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||
| 17.12.1996 | 961.00 | -4.94% | 0 | 0 | +9.85% | 0 | ||||||
| 16.12.1996 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||
| 13.12.1996 | 1 064.00 | -5.00% | 0 | 0 | +4.55% | 0 | ||||||
| 12.12.1996 | 1 120.00 | -4.92% | 0 | 0 | +3.08% | 0 | ||||||
| 11.12.1996 | 1 178.00 | -4.92% | 0 | 0 | +7.54% | 0 | ||||||
| 10.12.1996 | 1 239.00 | -4.98% | 0 | 0 | 115.20 | -3.18% | 1 671 | 15 | ||||
| 9.12.1996 | 1 304.00 | -4.95% | 0 | 0 | -0.05% | 0 | ||||||
| 6.12.1996 | 1 372.00 | -4.98% | 0 | 0 | -5.08% | 0 | ||||||
| 5.12.1996 | 1 444.00 | -5.00% | 0 | 0 | +5.38% | 0 | ||||||
| 4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||
| 3.12.1996 | 1 600.00 | 0.00% | 1 600 | 1 | +0.61% | 0 | ||||||
