PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 0 | 0 | 373.50 | 0.00% | 25 778 | 69 | ||||||
| 4.9.1996 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||
| 19.8.1996 | 0 | 0 | 333.00 | +10.00% | 1 332 | 4 | ||||||
| 9.9.1996 | 0 | 0 | 330.00 | +10.00% | 9 900 | 30 | ||||||
| 29.8.1996 | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 28.8.1996 | 0 | 0 | 300.50 | -2.00% | 1 202 | 4 | ||||||
| 6.9.1996 | 0 | 0 | 300.00 | -1.00% | 13 200 | 44 | ||||||
| 10.9.1996 | 0 | 0 | 300.00 | -9.00% | 4 200 | 14 | ||||||
| 11.9.1996 | 0 | 0 | 270.00 | -10.00% | 3 780 | 14 | ||||||
| 22.8.1996 | 0 | 0 | 261.10 | -7.00% | 1 828 | 7 | ||||||
| 14.8.1996 | 0 | 0 | 251.00 | -2.00% | 2 008 | 8 | ||||||
| 26.8.1996 | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| 23.8.1996 | 0 | 0 | 250.00 | -4.00% | 5 000 | 20 | ||||||
| 13.9.1996 | 0 | 0 | 243.00 | -10.00% | 4 863 | 20 | ||||||
| 19.9.1996 | 0 | 0 | 237.00 | +9.00% | 2 844 | 12 | ||||||
| 12.8.1996 | 0 | 0 | 233.50 | +2.00% | 1 635 | 7 | ||||||
| 16.9.1996 | 0 | 0 | 219.60 | -10.00% | 5 929 | 27 | ||||||
| 20.12.1996 | 825.00 | -4.95% | 0 | 0 | 206.00 | +9.57% | 3 708 | 18 | ||||
| 24.9.1996 | 0 | 0 | 205.50 | +6.47% | 8 220 | 40 | ||||||
| 7.8.1996 | 0 | 0 | 204.00 | +10.00% | 5 100 | 25 | ||||||
| 17.9.1996 | 0 | 0 | 199.00 | -9.00% | 1 393 | 7 | ||||||
| 8.8.1996 | 0 | 0 | 194.50 | -5.00% | 195 | 1 | ||||||
| 2.8.1996 | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
| 19.3.1996 | 187.00 | -10.00% | 1 309 | 7 | ||||||||
| 5.8.1996 | 0 | 0 | 186.10 | -2.00% | 186 | 1 | ||||||
| 6.8.1996 | 0 | 0 | 186.00 | 0.00% | 1 302 | 7 | ||||||
| 18.12.1996 | 913.00 | -4.99% | 0 | 0 | 171.00 | +9.61% | 1 539 | 9 | ||||
| 26.3.1996 | 162.00 | -10.00% | 1 134 | 7 | ||||||||
| 31.7.1996 | 0 | 0 | 158.50 | +1.00% | 793 | 5 | ||||||
| 30.7.1996 | 0 | 0 | 157.00 | 0.00% | 2 198 | 14 | ||||||
| 29.7.1996 | 0 | 0 | 157.00 | -1.00% | 1 570 | 10 | ||||||
| 24.4.1996 | 134.00 | -7.00% | 2 680 | 20 | ||||||||
| 24.7.1996 | 0 | 0 | 132.00 | -3.00% | 1 320 | 10 | ||||||
| 10.12.1996 | 1 239.00 | -4.98% | 0 | 0 | 115.20 | -3.18% | 1 671 | 15 | ||||
| 4.12.1996 | 1 520.00 | -5.00% | 0 | 0 | 115.10 | +5.92% | 1 151 | 10 | ||||
| 15.5.1996 | 114.00 | -10.00% | 1 140 | 10 | ||||||||
| 16.7.1996 | 0 | 0 | 110.00 | +10.00% | 110 | 1 | ||||||
| 2.12.1996 | 0 | 0 | 108.00 | +7.46% | 756 | 7 | ||||||
| 3.7.1996 | 0 | 0 | 94.00 | +9.00% | 3 008 | 32 | ||||||
| 27.11.1996 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||
| 12.7.1996 | 0 | 0 | 91.00 | -4.00% | 1 274 | 14 | ||||||
| 8.7.1996 | 0 | 0 | 91.00 | -5.00% | 637 | 7 | ||||||
| 27.6.1996 | 0 | 0 | 90.00 | +3.00% | 6 512 | 77 | ||||||
| 20.6.1996 | 0 | 0 | 88.00 | +10.00% | 2 200 | 25 | ||||||
| 7.11.1996 | 0 | 0 | 85.00 | -3.73% | 595 | 7 | ||||||
| 22.10.1996 | 0 | 0 | 85.00 | +1.03% | 1 845 | 22 | ||||||
| 11.10.1996 | 0 | 0 | 84.10 | -9.56% | 2 859 | 34 | ||||||
| 21.10.1996 | 0 | 0 | 83.00 | 0.00% | 2 075 | 25 | ||||||
| 17.6.1996 | 0 | 0 | 80.00 | 0.00% | 880 | 11 | ||||||
| 31.5.1996 | 0 | 0 | 80.00 | +4.00% | 3 248 | 41 | ||||||
| 25.6.1996 | 0 | 0 | 80.00 | -7.00% | 400 | 5 | ||||||
| 28.6.1996 | 0 | 0 | 80.00 | -5.00% | 5 080 | 63 | ||||||
| 12.11.1996 | 0 | 0 | 77.00 | +1.14% | 539 | 7 | ||||||
| 8.11.1996 | 0 | 0 | 77.00 | -7.34% | 1 181 | 15 | ||||||
| 27.5.1996 | 0 | 0 | 76.00 | 0.00% | 1 520 | 20 | ||||||
| 13.11.1996 | 0 | 0 | 73.50 | -4.54% | 515 | 7 | ||||||
| 19.11.1996 | 0 | 0 | 68.00 | -8.10% | 2 856 | 42 | ||||||
| 31.10.1996 | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 30.10.1996 | 0 | 0 | 0.00 | -53.42% | 0 | 0 | ||||||
| 29.10.1996 | 0 | 0 | 0.00 | +138.29% | 0 | 0 | ||||||
| 25.10.1996 | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 24.10.1996 | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| 23.10.1996 | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
