PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 0 | 0 | 93.00 | -65.16% | 1 302 | 14 | ||||||||
| 30.10.1996 | 0 | 0 | 0.00 | -53.42% | 0 | 0 | ||||||||
| 21.8.1996 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 2.10.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.9.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.9.1996 | 0 | 0 | 219.60 | -10.00% | 5 929 | 27 | ||||||||
| 13.9.1996 | 0 | 0 | 243.00 | -10.00% | 4 863 | 20 | ||||||||
| 11.9.1996 | 0 | 0 | 270.00 | -10.00% | 3 780 | 14 | ||||||||
| 5.9.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.9.1996 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||||
| 24.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 22.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1996 | 114.00 | -10.00% | 1 140 | 10 | ||||||||||
| 3.5.1996 | -10.00% | 0 | 0 | |||||||||||
| 23.4.1996 | -10.00% | 0 | 0 | |||||||||||
| 26.3.1996 | 162.00 | -10.00% | 1 134 | 7 | ||||||||||
| 19.3.1996 | 187.00 | -10.00% | 1 309 | 7 | ||||||||||
| 18.3.1996 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
