PEKÁRNY CUKRÁRNY 2, PEK.A CUKR.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996			0	0		+213.41%	0
29.10.1996			0	0	0.00	+138.29%	0	0
27.8.1996			0	0		+23.00%	0	0
30.8.1996			0	0		+22.00%	0	0
1.8.1996			0	0		+20.00%	0	0
25.7.1996			0	0		+20.00%	0	0
9.8.1996			0	0		+17.00%	0	0
9.7.1996			0	0		+14.00%	0	0
23.7.1996			0	0		+13.00%	0	0
18.9.1996			0	0		+10.00%	0	0
9.9.1996			0	0	330.00	+10.00%	9 900	30
19.8.1996			0	0	333.00	+10.00%	1 332	4
16.8.1996			0	0		+10.00%	0	0
15.8.1996			0	0		+10.00%	0	0
13.8.1996			0	0		+10.00%	0	0
7.8.1996			0	0	204.00	+10.00%	5 100	25
17.7.1996			0	0		+10.00%	0	0
16.7.1996			0	0	110.00	+10.00%	110	1
15.7.1996			0	0		+10.00%	0	0
20.6.1996			0	0	88.00	+10.00%	2 200	25
16.12.1996	1 011.00	-4.98%	0	0		+9.97%	0
19.12.1996	868.00	-4.92%	0	0		+9.94%	0
17.12.1996	961.00	-4.94%	0	0		+9.85%	0
18.12.1996	913.00	-4.99%	0	0	171.00	+9.61%	1 539	9
20.12.1996	825.00	-4.95%	0	0	206.00	+9.57%	3 708	18
21.11.1996			0	0		+9.23%	0
22.11.1996			0	0		+9.09%	0
19.9.1996			0	0	237.00	+9.00%	2 844	12
3.7.1996			0	0	94.00	+9.00%	3 008	32
2.7.1996			0	0		+9.00%	0	0
11.12.1996	1 178.00	-4.92%	0	0		+7.54%	0
28.11.1996			0	0		+7.52%	0
2.12.1996			0	0	108.00	+7.46%	756	7
25.4.1996						+7.00%	0	0
24.9.1996			0	0	205.50	+6.47%	8 220	40
4.12.1996	1 520.00	-5.00%	0	0	115.10	+5.92%	1 151	10
5.12.1996	1 444.00	-5.00%	0	0		+5.38%	0
4.4.1996						+5.00%	0	0
3.4.1996						+5.00%	0	0
13.12.1996	1 064.00	-5.00%	0	0		+4.55%	0
31.5.1996			0	0	80.00	+4.00%	3 248	41
20.11.1996			0	0		+3.66%	0
27.12.1996	745.00	-4.97%	0	0		+3.23%	0
12.12.1996	1 120.00	-4.92%	0	0		+3.08%	0
27.6.1996			0	0	90.00	+3.00%	6 512	77
26.6.1996			0	0		+3.00%	0	0
2.9.1996			0	0		+2.00%	0	0
12.8.1996			0	0	233.50	+2.00%	1 635	7
4.7.1996			0	0		+2.00%	0	0
24.6.1996			0	0		+2.00%	0	0
20.3.1996						+2.00%	0	0
25.11.1996			0	0		+1.41%	0
23.10.1996			0	0	0.00	+1.35%	0	0
12.11.1996			0	0	77.00	+1.14%	539	7
22.10.1996			0	0	85.00	+1.03%	1 845	22
31.7.1996			0	0	158.50	+1.00%	793	5
14.6.1996			0	0		+1.00%	0	0
7.3.1996						+1.00%	0	0
18.11.1996			0	0		+0.68%	0
3.12.1996	1 600.00	0.00%	1 600	1		+0.61%	0
‹‹ First 20    Next 60 ›