ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	29.00	0.00%	0	0		0.00%	0
30.12.1996	29.00	0.00%	0	0		-2.15%	0
27.12.1996	29.00	0.00%	0	0		-0.71%	0
23.12.1996	29.00	0.00%	0	0		0.00%	0
20.12.1996	29.00	0.00%	0	0		0.00%	0
19.12.1996	29.00	0.00%	0	0		-2.77%	0
18.12.1996	29.00	0.00%	0	0		0.00%	0
17.12.1996	29.00	0.00%	0	0		0.00%	0
16.12.1996	29.00	0.00%	0	0		0.00%	0
13.12.1996	29.00	0.00%	0	0		-7.69%	0
12.12.1996	29.00	-4.10%	812	28		0.00%	0
11.12.1996	30.24	-4.99%	0	0		0.00%	0
10.12.1996	31.83	-4.98%	0	0	39.00	-4.87%	3 276	84
9.12.1996	33.50	-4.36%	67	2		0.00%	0
6.12.1996	35.03	-4.99%	0	0		0.00%	0
5.12.1996	36.87	-4.99%	4 793	130		0.00%	0
4.12.1996	38.81	0.00%	0	0	41.00	0.00%	1 148	28
3.12.1996	38.81	0.00%	0	0		0.00%	0
2.12.1996	38.81	0.00%	0	0		0.00%	0
29.11.1996	38.81	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›