ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1994 | 50.00 | +56.00% | 850 | 17 | ||||||||||
| 22.3.1995 | 58.03 | +499.00% | 870 | 15 | ||||||||||
| 23.5.1996 | 65.00 | +1.43% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 77.00 | +4.05% | 1 078 | 14 | 75.00 | -2.00% | 3 750 | 50 | ||||||
| 23.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
| 7.10.1996 | 41.00 | -3.52% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 43.00 | +4.87% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 76.16 | +999.00% | 1 219 | 16 | ||||||||||
| 25.1.1995 | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 70.00 | +127.00% | 1 400 | 20 | ||||||||||
| 11.5.1995 | 51.45 | -498.00% | 1 441 | 28 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 75.00 | -3.84% | 1 500 | 20 | 74.00 | -4.00% | 2 072 | 28 | ||||||
| 10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
| 2.5.1995 | 57.00 | -500.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 80.00 | -909.00% | 1 600 | 20 | ||||||||||
| 12.12.1994 | 66.00 | +346.00% | 1 650 | 25 | ||||||||||
| 8.9.1994 | 64.35 | +1 000.00% | 1 673 | 26 | ||||||||||
| 12.4.1995 | 60.00 | +339.00% | 1 680 | 28 | +3.00% | 0 | 0 | |||||||
| 18.4.1994 | 80.00 | -526.00% | 1 680 | 21 | ||||||||||
| 17.11.1994 | 49.72 | +498.00% | 1 690 | 34 | ||||||||||
| ||||||||||||||
