ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1995			0	0	70.00	+8.00%	2 450	35
17.1.1995			0	0		+8.00%	0	0
26.7.1996	80.38	+4.98%	0	0		+7.00%	0	0
9.4.1996	74.55	0.00%	0	0	70.00	+7.00%	4 060	58
10.11.1995	68.00	0.00%	0	0	80.00	+7.00%	13 440	168
1.8.1995	23.84	0.00%	0	0		+7.00%	0	0
4.5.1995	54.15	-500.00%	3 032	56	67.00	+7.00%	1 876	28
19.12.1995						+6.00%	0	0
18.9.1995	26.00	0.00%	0	0		+6.00%	0	0
11.10.1996	41.00	0.00%	0	0		+5.12%	0	0
12.9.1996	48.91	0.00%	0	0		+5.00%	0	0
26.8.1996	66.50	0.00%	0	0		+5.00%	0	0
15.8.1996	75.43	-4.98%	0	0		+5.00%	0	0
14.6.1996	65.00	0.00%	1 820	28		+5.00%	0	0
29.4.1996	71.00	0.00%	0	0		+5.00%	0	0
11.4.1996	74.55	0.00%	0	0		+5.00%	0	0
19.2.1996	75.00	0.00%	0	0	74.00	+5.00%	2 072	28
10.1.1996	84.70	0.00%	0	0		+5.00%	0	0
15.11.1995	70.01	0.00%	0	0	78.50	+5.00%	5 652	72
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
‹‹ First 60     ‹ Previous 20 Next 20 ›