ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 74.00 | +2.77% | 4 884 | 66 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | +3.88% | 12 960 | 180 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 69.31 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 69.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 69.31 | -9.99% | 20 793 | 300 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.01 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1996 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 43.00 | 0.00% | 6 020 | 140 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 38.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 29.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
27.12.1996 | 29.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
23.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 29.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
18.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 29.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.12.1996 | 29.00 | -4.10% | 812 | 28 | 0.00% | 0 | ||||||||
11.12.1996 | 30.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 41.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
8.10.1996 | 41.00 | 0.00% | 0 | 0 | -1.95% | 0 | 0 | |||||||
7.10.1996 | 41.00 | -3.52% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.50 | 0.00% | 0 | 0 | +4.96% | 0 | 0 | |||||||
3.10.1996 | 42.50 | 0.00% | 0 | 0 | +2.51% | 0 | 0 | |||||||
2.10.1996 | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 43.00 | +4.87% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||||
6.12.1996 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||||
30.9.1996 | 42.50 | 0.00% | 4 760 | 112 | +1.10% | 0 | 0 | |||||||
27.9.1996 | 42.50 | 0.00% | 0 | 0 | -17.24% | 0 | 0 | |||||||
26.9.1996 | 42.50 | -3.73% | 2 380 | 56 | -9.25% | 0 | 0 | |||||||
25.9.1996 | 44.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.9.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 48.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 46.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 46.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 46.47 | -4.98% | 2 602 | 56 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 48.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 71.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 75.43 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 83.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 66.50 | -5.00% | 3 724 | 56 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 70.00 | 0.00% | 9 100 | 130 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 48.91 | -4.99% | 2 054 | 42 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 66.15 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 63.00 | +1.69% | 18 900 | 300 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 59.00 | 0.00% | 708 | 12 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 59.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.7.1996 | 59.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 59.00 | -4.45% | 6 136 | 104 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 88.60 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 84.39 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 80.38 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 102.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 102.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 102.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 97.68 | +4.99% | 9 377 | 96 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 1 820 | 28 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 92.57 | -4.99% | 29 993 | 324 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 97.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 65.00 | +1.43% | 1 040 | 16 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
12.4.1995 | 60.00 | +339.00% | 1 680 | 28 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 57.00 | -500.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 51.45 | -498.00% | 1 441 | 28 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.6.1995 | 51.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1995 | 51.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 51.35 | 0.00% | 2 876 | 56 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 51.35 | +0.05% | 4 313 | 84 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 51.32 | +499.00% | 2 874 | 56 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 25.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 25.03 | +4.99% | 225 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 23.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 23.84 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 23.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|