ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 28.35 | +5.00% | 28 | 1 | ||||||||
| 19.9.1995 | 27.00 | +3.84% | 27 | 1 | +3.00% | 0 | 0 | |||||
| 22.3.1994 | 120.00 | -763.00% | 120 | 1 | ||||||||
| 12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 9.12.1996 | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||
| 9.2.1996 | 80.00 | -2.43% | 160 | 2 | +2.00% | 0 | 0 | |||||
| 27.2.1996 | 75.00 | 0.00% | 300 | 4 | +1.00% | 0 | 0 | |||||
| 19.4.1994 | 88.00 | +1 000.00% | 352 | 4 | ||||||||
| 12.5.1994 | 43.00 | -899.00% | 301 | 7 | ||||||||
| 23.8.1995 | 25.03 | +4.99% | 225 | 9 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 34.11 | -4.98% | 307 | 9 | -9.00% | 0 | 0 | |||||
| 6.1.1995 | 67.00 | -428.00% | 670 | 10 | ||||||||
| 1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||
| 11.6.1996 | 65.00 | 0.00% | 650 | 10 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 84.45 | -999.00% | 845 | 10 | ||||||||
| 26.7.1995 | 23.84 | -4.98% | 262 | 11 | -8.00% | 0 | 0 | |||||
| 4.10.1995 | 46.12 | +4.98% | 507 | 11 | +8.00% | 0 | 0 | |||||
| 11.7.1996 | 59.00 | 0.00% | 708 | 12 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 77.00 | +4.05% | 1 078 | 14 | 75.00 | -2.00% | 3 750 | 50 | ||||
| 23.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||
| 22.3.1995 | 58.03 | +499.00% | 870 | 15 | ||||||||
| 16.3.1995 | 52.64 | -499.00% | 842 | 16 | ||||||||
| 31.5.1994 | 76.16 | +999.00% | 1 219 | 16 | ||||||||
| 23.5.1996 | 65.00 | +1.43% | 1 040 | 16 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 50.00 | +56.00% | 850 | 17 | ||||||||
| 5.1.1995 | 70.00 | +127.00% | 1 400 | 20 | ||||||||
| 25.1.1995 | 61.37 | -500.00% | 1 227 | 20 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 75.00 | -3.84% | 1 500 | 20 | 74.00 | -4.00% | 2 072 | 28 | ||||
| 22.2.1994 | 198.00 | +1 000.00% | 3 960 | 20 | ||||||||
| 26.4.1994 | 80.00 | -909.00% | 1 600 | 20 | ||||||||
| 18.4.1994 | 80.00 | -526.00% | 1 680 | 21 | ||||||||
| 12.12.1994 | 66.00 | +346.00% | 1 650 | 25 | ||||||||
| 8.9.1994 | 64.35 | +1 000.00% | 1 673 | 26 | ||||||||
| 5.9.1994 | 65.00 | -225.00% | 1 755 | 27 | ||||||||
| 29.3.1994 | 130.00 | +942.00% | 3 510 | 27 | ||||||||
| 1.9.1994 | 66.50 | +999.00% | 1 862 | 28 | ||||||||
| 23.5.1994 | 62.95 | +999.00% | 1 763 | 28 | ||||||||
| 9.12.1994 | 63.79 | +498.00% | 1 786 | 28 | ||||||||
| 16.1.1995 | 68.00 | 0.00% | 1 904 | 28 | 0.00% | 0 | 0 | |||||
| 6.10.1994 | 80.05 | +499.00% | 2 241 | 28 | ||||||||
| 14.2.1995 | 75.34 | +498.00% | 2 110 | 28 | -7.00% | 0 | 0 | |||||
| 11.5.1995 | 51.45 | -498.00% | 1 441 | 28 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 57.00 | -500.00% | 1 596 | 28 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 60.00 | +339.00% | 1 680 | 28 | +3.00% | 0 | 0 | |||||
| 10.10.1995 | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||
| 14.2.1996 | 78.00 | -2.50% | 2 184 | 28 | +4.00% | 0 | 0 | |||||
| 26.2.1996 | 75.00 | 0.00% | 2 100 | 28 | 74.50 | -1.00% | 4 321 | 58 | ||||
| 26.3.1996 | 71.00 | -2.73% | 1 988 | 28 | 0.00% | 0 | 0 | |||||
| 15.3.1996 | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||
| 26.1.1996 | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||
| 3.6.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||
| 25.7.1996 | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||
| 14.6.1996 | 65.00 | 0.00% | 1 820 | 28 | +5.00% | 0 | 0 | |||||
| 17.10.1996 | 43.00 | +4.87% | 1 204 | 28 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 41.00 | -3.52% | 1 148 | 28 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 29.00 | -4.10% | 812 | 28 | 0.00% | 0 | ||||||
| 16.12.1994 | 69.12 | +499.00% | 2 074 | 30 | ||||||||
| 21.10.1994 | 65.05 | -499.00% | 1 952 | 30 | ||||||||
| 13.12.1994 | 66.00 | 0.00% | 1 980 | 30 | ||||||||
| 13.1.1995 | 68.00 | 0.00% | 2 244 | 33 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 49.72 | +498.00% | 1 690 | 34 | ||||||||
| 21.5.1996 | 67.45 | -5.00% | 2 293 | 34 | 0.00% | 0 | 0 | |||||
| 11.1.1995 | 68.00 | +149.00% | 2 516 | 37 | 0.00% | 0 | 0 | |||||
| 30.9.1994 | 88.91 | +499.00% | 3 467 | 39 | ||||||||
| 2.2.1996 | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||
| 3.9.1996 | 48.91 | -4.99% | 2 054 | 42 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 58.56 | +498.00% | 2 694 | 46 | ||||||||
| 14.10.1994 | 79.85 | -499.00% | 3 993 | 50 | ||||||||
| 16.11.1994 | 47.36 | -499.00% | 2 368 | 50 | ||||||||
| 14.12.1994 | 62.70 | -500.00% | 3 135 | 50 | ||||||||
| 7.7.1994 | 67.86 | -1 000.00% | 3 393 | 50 | ||||||||
| 6.9.1994 | 58.50 | -1 000.00% | 2 925 | 50 | ||||||||
| 10.3.1995 | 64.61 | -499.00% | 3 231 | 50 | ||||||||
| 18.1.1996 | 84.00 | +1.20% | 4 200 | 50 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 83.00 | +3.14% | 4 150 | 50 | 0.00% | 0 | 0 | |||||
| 22.3.1996 | 73.00 | +1.10% | 3 650 | 50 | 0.00% | 0 | 0 | |||||
| 20.10.1994 | 68.47 | -499.00% | 3 560 | 52 | ||||||||
| 2.12.1994 | 52.50 | +500.00% | 2 940 | 56 | ||||||||
| 6.6.1994 | 68.55 | -999.00% | 3 839 | 56 | ||||||||
| 8.3.1995 | 68.01 | -498.00% | 3 809 | 56 | ||||||||
| 4.5.1995 | 54.15 | -500.00% | 3 032 | 56 | 67.00 | +7.00% | 1 876 | 28 | ||||
| 13.6.1995 | 51.35 | 0.00% | 2 876 | 56 | +1.00% | 0 | 0 | |||||
| 26.5.1995 | 51.32 | +499.00% | 2 874 | 56 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 71.00 | 0.00% | 3 976 | 56 | -10.00% | 0 | 0 | |||||
| 22.1.1996 | 83.00 | -1.19% | 4 648 | 56 | -10.00% | 0 | 0 | |||||
| 13.11.1995 | 70.01 | +2.95% | 3 921 | 56 | 76.00 | -5.00% | 2 128 | 28 | ||||
| 22.8.1996 | 66.50 | -5.00% | 3 724 | 56 | 0.00% | 0 | 0 | |||||
| 13.9.1996 | 46.47 | -4.98% | 2 602 | 56 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 42.50 | -3.73% | 2 380 | 56 | -9.25% | 0 | 0 | |||||
| 15.11.1996 | 38.81 | -4.99% | 2 173 | 56 | 41.00 | 0.00% | 410 | 10 | ||||
| 25.4.1996 | 71.00 | 0.00% | 4 047 | 57 | 0.00% | 0 | 0 | |||||
| 15.12.1994 | 65.83 | +499.00% | 4 016 | 61 | ||||||||
| 8.8.1994 | 156.00 | -5.00% | 9 516 | 61 | ||||||||
| 19.9.1996 | 44.15 | -4.99% | 2 737 | 62 | 60.00 | -2.00% | 6 720 | 112 | ||||
| 30.11.1995 | 74.00 | +2.77% | 4 884 | 66 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 26.00 | +3.87% | 1 716 | 66 | 0.00% | 0 | 0 | |||||
| 30.1.1996 | 80.00 | -1.23% | 5 600 | 70 | 0.00% | 0 | 0 | |||||
| 16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||
| 31.3.1994 | 117.00 | -1 000.00% | 8 541 | 73 | ||||||||
| 24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||
| 27.1.1995 | 62.00 | -377.00% | 4 712 | 76 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 46.36 | -4.98% | 3 570 | 77 | 0.00% | 0 | 0 | |||||
| 1.3.1996 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 82.00 | 0.00% | 6 396 | 78 | +2.00% | 0 | 0 | |||||
| 28.2.1996 | 75.00 | 0.00% | 6 300 | 84 | 0.00% | 0 | 0 | |||||
| 12.3.1996 | 71.00 | -1.38% | 5 964 | 84 | 80.00 | -2.00% | 4 000 | 50 | ||||
| 18.3.1996 | 72.20 | +0.27% | 6 065 | 84 | 0.00% | 0 | 0 | |||||
| 21.2.1996 | 75.00 | 0.00% | 6 300 | 84 | 74.00 | -1.00% | 9 472 | 128 | ||||
| 12.6.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00% | 0 | 0 | |||||
| 10.5.1996 | 73.98 | +4.99% | 6 214 | 84 | +3.00% | 0 | 0 | |||||
| 8.6.1995 | 51.35 | +0.05% | 4 313 | 84 | 0.00% | 0 | 0 | |||||
| 6.12.1994 | 55.12 | +499.00% | 4 630 | 84 | ||||||||
| 21.6.1994 | 75.40 | +999.00% | 6 334 | 84 | ||||||||
| 25.7.1994 | 120.19 | +999.00% | 10 697 | 89 | ||||||||
| 26.7.1994 | 129.00 | +733.00% | 11 997 | 93 | ||||||||
| 1.8.1996 | 97.68 | +4.99% | 9 377 | 96 | -2.00% | 0 | 0 | |||||
| 29.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||
| 15.9.1994 | 57.34 | +999.00% | 5 734 | 100 | ||||||||
| 16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||
| 23.1.1995 | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 59.00 | -4.45% | 6 136 | 104 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 42.50 | 0.00% | 4 760 | 112 | +1.10% | 0 | 0 | |||||
| 7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||
| 14.7.1994 | 82.10 | +999.00% | 9 688 | 118 | ||||||||
| 9.5.1994 | 52.49 | -999.00% | 6 351 | 121 | ||||||||
| 5.12.1996 | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||
| 21.8.1996 | 70.00 | 0.00% | 9 100 | 130 | 0.00% | 0 | 0 | |||||
| 3.5.1996 | 60.88 | -4.99% | 7 975 | 131 | 0.00% | 0 | 0 | |||||
| 23.10.1996 | 43.00 | 0.00% | 6 020 | 140 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.4.1996 | 67.45 | -5.00% | 10 050 | 149 | 0.00% | 0 | 0 | |||||
| 2.8.1994 | 141.90 | +1 000.00% | 22 562 | 159 | ||||||||
| 2.2.1995 | 68.35 | 0.00% | 11 483 | 168 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 72.00 | +3.88% | 12 960 | 180 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 71.00 | -0.35% | 13 774 | 194 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||
| 20.8.1996 | 70.00 | +2.82% | 13 860 | 198 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 72.00 | -3.42% | 15 552 | 216 | +2.00% | 0 | 0 | |||||
| 25.1.1996 | 83.00 | 0.00% | 18 260 | 220 | 80.50 | +9.00% | 11 270 | 140 | ||||
| 11.1.1996 | 80.47 | -4.99% | 18 508 | 230 | 0.00% | 0 | 0 | |||||
| 24.4.1996 | 71.00 | -4.76% | 20 874 | 294 | 0.00% | 0 | 0 | |||||
| 19.7.1996 | 63.00 | +1.69% | 18 900 | 300 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 69.31 | -9.99% | 20 793 | 300 | 0.00% | 0 | 0 | |||||
| 9.8.1996 | 92.57 | -4.99% | 29 993 | 324 | +2.00% | 0 | 0 | |||||
| 26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||
| 14.8.1996 | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||
| 16.5.1994 | 47.30 | +1 000.00% | 16 082 | 340 | ||||||||
| 2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||
| 7.2.1996 | 82.00 | 0.00% | 31 160 | 380 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 71.58 | -499.00% | 28 059 | 392 | ||||||||
| 17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||
| 30.10.1995 | 77.40 | -10.00% | 38 700 | 500 | +3.00% | 0 | 0 | |||||
| 23.10.1995 | 84.00 | +7.04% | 49 896 | 594 | ||||||||
| 6.11.1995 | 67.50 | -10.00% | 43 200 | 640 | -19.00% | 0 | 0 | |||||
