ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	64.35	+1 000.00%	1 673	26
4.8.1994	156.09	+1 000.00%	0	0
2.8.1994	141.90	+1 000.00%	22 562	159
18.7.1994	90.31	+1 000.00%	0	0
17.5.1994	52.03	+1 000.00%	0	0
16.5.1994	47.30	+1 000.00%	16 082	340
19.4.1994	88.00	+1 000.00%	352	4
12.4.1994	93.83	+1 000.00%	0	0
28.3.1994	118.80	+1 000.00%	0	0
22.2.1994	198.00	+1 000.00%	3 960	20
21.6.1994	75.40	+999.00%	6 334	84
14.7.1994	82.10	+999.00%	9 688	118
12.7.1994	74.64	+999.00%	0	0
31.5.1994	76.16	+999.00%	1 219	16
30.5.1994	69.24	+999.00%	0	0
23.5.1994	62.95	+999.00%	1 763	28
19.5.1994	57.23	+999.00%	0	0
25.7.1994	120.19	+999.00%	10 697	89
21.7.1994	109.27	+999.00%	0	0
19.7.1994	99.34	+999.00%	0	0
15.9.1994	57.34	+999.00%	5 734	100
1.9.1994	66.50	+999.00%	1 862	28
29.3.1994	130.00	+942.00%	3 510	27
26.7.1994	129.00	+733.00%	11 997	93
20.9.1994	63.21	+500.00%	0	0
2.12.1994	52.50	+500.00%	2 940	56
31.1.1995	65.10	+500.00%	0	0		0.00%	0	0
1.2.1995	68.35	+499.00%	0	0		0.00%	0	0
16.12.1994	69.12	+499.00%	2 074	30
15.12.1994	65.83	+499.00%	4 016	61
26.5.1995	51.32	+499.00%	2 874	56		0.00%	0	0
22.3.1995	58.03	+499.00%	870	15
21.3.1995	55.27	+499.00%	0	0
6.12.1994	55.12	+499.00%	4 630	84
8.12.1994	60.76	+499.00%	0	0
2.11.1994	64.55	+499.00%	0	0
13.10.1994	84.05	+499.00%	0	0
6.10.1994	80.05	+499.00%	2 241	28
30.9.1994	88.91	+499.00%	3 467	39
29.9.1994	84.68	+499.00%	0	0
28.9.1994	80.65	+499.00%	0	0
26.9.1994	73.16	+499.00%	0	0
22.9.1994	66.37	+499.00%	0	0
3.11.1994	67.77	+498.00%	0	0
23.9.1994	69.68	+498.00%	0	0
19.9.1994	60.20	+498.00%	0	0
27.9.1994	76.81	+498.00%	0	0
1.11.1994	61.48	+498.00%	0	0
27.10.1994	58.56	+498.00%	2 694	46
7.12.1994	57.87	+498.00%	0	0
9.12.1994	63.79	+498.00%	1 786	28
17.11.1994	49.72	+498.00%	1 690	34
26.1.1995	64.43	+498.00%	0	0	77.00	+10.00%	1 309	17
14.2.1995	75.34	+498.00%	2 110	28		-7.00%	0	0
13.2.1995	71.76	+498.00%	0	0	70.00	+8.00%	7 840	112
12.12.1994	66.00	+346.00%	1 650	25
12.4.1995	60.00	+339.00%	1 680	28		+3.00%	0	0
11.1.1995	68.00	+149.00%	2 516	37		0.00%	0	0
5.1.1995	70.00	+127.00%	1 400	20
21.11.1994	50.00	+56.00%	850	17
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
16.11.1995	77.01	+9.99%	0	0		-2.00%	0	0
19.10.1995	78.47	+9.99%	0	0		+1.00%	0	0
16.10.1995	71.34	+9.99%	0	0	61.00	0.00%	1 708	28
23.10.1995	84.00	+7.04%	49 896	594
26.9.1995	34.44	+5.00%	0	0		-5.00%	0	0
1.4.1996	74.55	+5.00%	746	10	59.00	-9.00%	590	10
6.3.1996	74.55	+5.00%	0	0	80.00	+8.00%	1 600	20
31.7.1996	93.03	+5.00%	0	0	63.00	0.00%	630	10
22.7.1996	66.15	+5.00%	0	0		+1.00%	0	0
18.7.1996	61.95	+5.00%	0	0		0.00%	0	0
20.9.1995	28.35	+5.00%	28	1
25.7.1996	76.56	+4.99%	2 144	28	58.50	-4.00%	351	6
24.7.1996	72.92	+4.99%	5 469	75	61.00	+8.00%	2 379	39
2.8.1996	102.56	+4.99%	0	0		+3.00%	0	0
1.8.1996	97.68	+4.99%	9 377	96		-2.00%	0	0
10.5.1996	73.98	+4.99%	6 214	84		+3.00%	0	0
9.5.1996	70.46	+4.99%	0	0	71.00	-3.00%	2 130	30
7.5.1996	67.11	+4.99%	0	0		0.00%	0	0
6.5.1996	63.92	+4.99%	0	0		0.00%	0	0
25.9.1995	32.80	+4.99%	0	0		+5.00%	0	0
12.10.1995	61.78	+4.99%	0	0		0.00%	0	0
11.10.1995	58.84	+4.99%	0	0		+5.00%	0	0
27.9.1995	36.16	+4.99%	0	0		-5.00%	0	0
9.10.1995	53.38	+4.99%	0	0		0.00%	0	0
6.10.1995	50.84	+4.99%	0	0		0.00%	0	0
3.10.1995	43.93	+4.99%	0	0		+10.00%	0	0
2.10.1995	41.84	+4.99%	0	0	51.00	-7.00%	2 856	56
23.8.1995	25.03	+4.99%	225	9		0.00%	0	0
5.10.1995	48.42	+4.98%	0	0	61.00	+1.00%	7 442	122
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
10.10.1995	56.04	+4.98%	1 569	28	58.00	-5.00%	348	6
13.10.1995	64.86	+4.98%	0	0		0.00%	0	0
13.5.1996	77.67	+4.98%	0	0		0.00%	0	0
23.7.1996	69.45	+4.98%	0	0	56.50	-2.00%	1 582	28
30.7.1996	88.60	+4.98%	0	0		+1.00%	0	0
29.7.1996	84.39	+4.98%	0	0		-1.00%	0	0
26.7.1996	80.38	+4.98%	0	0		+7.00%	0	0
22.9.1995	31.24	+4.97%	0	0	42.00	+8.00%	840	20
21.9.1995	29.76	+4.97%	0	0
29.9.1995	39.85	+4.97%	0	0		0.00%	0	0
28.9.1995	37.96	+4.97%	0	0		+38.00%	0	0
17.10.1996	43.00	+4.87%	1 204	28		0.00%	0	0
11.12.1995	77.00	+4.05%	1 078	14	75.00	-2.00%	3 750	50
23.11.1995	72.00	+3.88%	12 960	180		0.00%	0	0
13.9.1995	26.00	+3.87%	1 716	66		0.00%	0	0
19.9.1995	27.00	+3.84%	27	1		+3.00%	0	0
15.1.1996	83.00	+3.14%	4 150	50		0.00%	0	0
13.11.1995	70.01	+2.95%	3 921	56	76.00	-5.00%	2 128	28
20.8.1996	70.00	+2.82%	13 860	198		0.00%	0	0
30.11.1995	74.00	+2.77%	4 884	66		0.00%	0	0
2.2.1996	82.00	+2.50%	3 280	40	74.00	0.00%	2 072	28
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
19.7.1996	63.00	+1.69%	18 900	300		0.00%	0	0
23.5.1996	65.00	+1.43%	1 040	16		0.00%	0	0
15.3.1996	72.00	+1.40%	2 016	28	80.00	-2.00%	2 400	30
18.1.1996	84.00	+1.20%	4 200	50		0.00%	0	0
22.3.1996	73.00	+1.10%	3 650	50		0.00%	0	0
9.11.1995	68.00	+0.74%	6 800	100	75.00	-6.00%	12 225	163
18.3.1996	72.20	+0.27%	6 065	84		0.00%	0	0
8.6.1995	51.35	+0.05%	4 313	84		0.00%	0	0
7.6.1995	51.32	0.00%	0	0	67.00	+2.00%	1 407	21
6.6.1995	51.32	0.00%	0	0		-1.00%	0	0
5.6.1995	51.32	0.00%	0	0		0.00%	0	0
2.6.1995	51.32	0.00%	0	0		0.00%	0	0
1.6.1995	51.32	0.00%	0	0	67.00	0.00%	3 752	56
16.1.1995	68.00	0.00%	1 904	28		0.00%	0	0
13.1.1995	68.00	0.00%	2 244	33		0.00%	0	0
2.2.1995	68.35	0.00%	11 483	168		0.00%	0	0
18.9.1995	26.00	0.00%	0	0		+6.00%	0	0
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
14.9.1995	26.00	0.00%	0	0	33.00	0.00%	1 650	50
12.9.1995	25.03	0.00%	0	0		0.00%	0	0
11.9.1995	25.03	0.00%	0	0		0.00%	0	0
8.9.1995	25.03	0.00%	0	0		0.00%	0	0
7.9.1995	25.03	0.00%	0	0		0.00%	0	0
6.9.1995	25.03	0.00%	0	0	33.00	0.00%	924	28
5.9.1995	25.03	0.00%	0	0		0.00%	0	0
4.9.1995	25.03	0.00%	0	0		0.00%	0	0
1.9.1995	25.03	0.00%	0	0		0.00%	0	0
31.8.1995	25.03	0.00%	0	0		0.00%	0	0
30.8.1995	25.03	0.00%	0	0		0.00%	0	0
29.8.1995	25.03	0.00%	0	0		0.00%	0	0
28.8.1995	25.03	0.00%	0	0		0.00%	0	0
25.8.1995	25.03	0.00%	0	0		0.00%	0	0
24.8.1995	25.03	0.00%	0	0		0.00%	0	0
17.7.1995	34.11	0.00%	0	0		-9.00%	0	0
14.7.1995	34.11	0.00%	0	0		-8.00%	0	0
10.7.1995	39.76	0.00%	0	0		0.00%	0	0
29.6.1995	46.36	0.00%	0	0		0.00%	0	0
26.6.1995	51.35	0.00%	0	0		0.00%	0	0
23.6.1995	51.35	0.00%	0	0		-2.00%	0	0
22.6.1995	51.35	0.00%	0	0		-1.00%	0	0
21.6.1995	51.35	0.00%	0	0		0.00%	0	0
20.6.1995	51.35	0.00%	0	0	67.00	0.00%	1 876	28
19.6.1995	51.35	0.00%	0	0		0.00%	0	0
16.6.1995	51.35	0.00%	0	0		0.00%	0	0
15.6.1995	51.35	0.00%	0	0		0.00%	0	0
14.6.1995	51.35	0.00%	0	0		0.00%	0	0
13.6.1995	51.35	0.00%	2 876	56		+1.00%	0	0
12.6.1995	51.35	0.00%	0	0	67.00	+4.00%	3 724	56
9.6.1995	51.35	0.00%	0	0	64.00	-4.00%	1 792	28
13.12.1994	66.00	0.00%	1 980	30
12.10.1993	250.00	0.00%	250	1
15.6.1993	20 000.00	0.00%	20 000	1
11.3.1996	72.00	0.00%	0	0		0.00%	0	0
8.3.1996	72.00	0.00%	0	0		0.00%	0	0
8.2.1996	82.00	0.00%	6 396	78		+2.00%	0	0
7.2.1996	82.00	0.00%	31 160	380		0.00%	0	0
6.2.1996	82.00	0.00%	0	0		+1.00%	0	0
5.2.1996	82.00	0.00%	0	0	73.00	-1.00%	2 044	28
1.2.1996	80.00	0.00%	0	0	74.00	+1.00%	1 480	20
31.1.1996	80.00	0.00%	0	0	73.50	-1.00%	7 350	100
13.2.1996	80.00	0.00%	0	0	74.00	+3.00%	1 480	20
12.2.1996	80.00	0.00%	0	0	72.00	-6.00%	3 600	50
29.1.1996	81.00	0.00%	0	0	74.00	0.00%	11 100	150
17.1.1996	83.00	0.00%	0	0		0.00%	0	0
16.1.1996	83.00	0.00%	0	0		0.00%	0	0
12.1.1996	80.47	0.00%	0	0		0.00%	0	0
25.1.1996	83.00	0.00%	18 260	220	80.50	+9.00%	11 270	140
24.1.1996	83.00	0.00%	0	0	74.00	-8.00%	2 072	28
23.1.1996	83.00	0.00%	0	0		-4.00%	0	0
8.12.1995	74.00	0.00%	0	0		0.00%	0	0
7.12.1995	74.00	0.00%	0	0		0.00%	0	0
6.12.1995	74.00	0.00%	0	0		+2.00%	0	0
5.12.1995	74.00	0.00%	0	0	75.00	0.00%	8 400	112
4.12.1995	74.00	0.00%	0	0	75.00	+1.00%	6 300	84
1.12.1995	74.00	0.00%	0	0		0.00%	0	0
10.1.1996	84.70	0.00%	0	0		+5.00%	0	0
9.1.1996	84.70	0.00%	0	0		+10.00%	0	0
8.1.1996	84.70	0.00%	0	0
15.12.1995	84.70	0.00%	0	0	72.50	-7.00%	20 300	280
21.3.1996	72.20	0.00%	0	0		0.00%	0	0
20.3.1996	72.20	0.00%	0	0		0.00%	0	0
19.3.1996	72.20	0.00%	0	0		0.00%	0	0
25.3.1996	73.00	0.00%	0	0		0.00%	0	0
15.5.1996	77.67	0.00%	0	0	73.00	0.00%	292	4
14.5.1996	77.67	0.00%	0	0	73.00	0.00%	4 088	56
29.3.1996	71.00	0.00%	0	0		-10.00%	0	0
28.3.1996	71.00	0.00%	3 976	56		-10.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›