ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	23.84	0.00%	0	0		0.00%	0	0
21.8.1995	23.84	0.00%	0	0		0.00%	0	0
18.8.1995	23.84	0.00%	0	0		0.00%	0	0
17.8.1995	23.84	0.00%	0	0		0.00%	0	0
16.8.1995	23.84	0.00%	0	0		0.00%	0	0
15.8.1995	23.84	0.00%	0	0		0.00%	0	0
14.8.1995	23.84	0.00%	0	0		0.00%	0	0
11.8.1995	23.84	0.00%	0	0		0.00%	0	0
10.8.1995	23.84	0.00%	0	0		+10.00%	0	0
9.8.1995	23.84	0.00%	0	0		0.00%	0	0
8.8.1995	23.84	0.00%	0	0		0.00%	0	0
7.8.1995	23.84	0.00%	0	0		0.00%	0	0
4.8.1995	23.84	0.00%	0	0		0.00%	0	0
3.8.1995	23.84	0.00%	0	0		0.00%	0	0
2.8.1995	23.84	0.00%	0	0		0.00%	0	0
1.8.1995	23.84	0.00%	0	0		+7.00%	0	0
31.7.1995	23.84	0.00%	0	0		+2.00%	0	0
28.7.1995	23.84	0.00%	0	0		+14.00%	0	0
27.7.1995	23.84	0.00%	0	0		+9.00%	0	0
26.7.1995	23.84	-4.98%	262	11		-8.00%	0	0
12.9.1995	25.03	0.00%	0	0		0.00%	0	0
11.9.1995	25.03	0.00%	0	0		0.00%	0	0
8.9.1995	25.03	0.00%	0	0		0.00%	0	0
7.9.1995	25.03	0.00%	0	0		0.00%	0	0
6.9.1995	25.03	0.00%	0	0	33.00	0.00%	924	28
5.9.1995	25.03	0.00%	0	0		0.00%	0	0
4.9.1995	25.03	0.00%	0	0		0.00%	0	0
1.9.1995	25.03	0.00%	0	0		0.00%	0	0
31.8.1995	25.03	0.00%	0	0		0.00%	0	0
30.8.1995	25.03	0.00%	0	0		0.00%	0	0
29.8.1995	25.03	0.00%	0	0		0.00%	0	0
28.8.1995	25.03	0.00%	0	0		0.00%	0	0
25.8.1995	25.03	0.00%	0	0		0.00%	0	0
24.8.1995	25.03	0.00%	0	0		0.00%	0	0
23.8.1995	25.03	+4.99%	225	9		0.00%	0	0
25.7.1995	25.09	-4.99%	0	0		-8.00%	0	0
18.9.1995	26.00	0.00%	0	0		+6.00%	0	0
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
14.9.1995	26.00	0.00%	0	0	33.00	0.00%	1 650	50
13.9.1995	26.00	+3.87%	1 716	66		0.00%	0	0
24.7.1995	26.41	-5.00%	0	0		-7.00%	0	0
19.9.1995	27.00	+3.84%	27	1		+3.00%	0	0
21.7.1995	27.80	-4.98%	0	0		-10.00%	0	0
20.9.1995	28.35	+5.00%	28	1
12.12.1996	29.00	-4.10%	812	28		0.00%	0
13.12.1996	29.00	0.00%	0	0		-7.69%	0
16.12.1996	29.00	0.00%	0	0		0.00%	0
17.12.1996	29.00	0.00%	0	0		0.00%	0
18.12.1996	29.00	0.00%	0	0		0.00%	0
19.12.1996	29.00	0.00%	0	0		-2.77%	0
20.12.1996	29.00	0.00%	0	0		0.00%	0
23.12.1996	29.00	0.00%	0	0		0.00%	0
27.12.1996	29.00	0.00%	0	0		-0.71%	0
30.12.1996	29.00	0.00%	0	0		-2.15%	0
31.12.1996	29.00	0.00%	0	0		0.00%	0
20.7.1995	29.26	-4.96%	0	0		-9.00%	0	0
21.9.1995	29.76	+4.97%	0	0
11.12.1996	30.24	-4.99%	0	0		0.00%	0
19.7.1995	30.79	-4.99%	0	0		-8.00%	0	0
22.9.1995	31.24	+4.97%	0	0	42.00	+8.00%	840	20
‹‹ First 20    Next 60 ›