ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	64.35	+1 000.00%	1 673	26
4.8.1994	156.09	+1 000.00%	0	0
2.8.1994	141.90	+1 000.00%	22 562	159
18.7.1994	90.31	+1 000.00%	0	0
17.5.1994	52.03	+1 000.00%	0	0
16.5.1994	47.30	+1 000.00%	16 082	340
19.4.1994	88.00	+1 000.00%	352	4
12.4.1994	93.83	+1 000.00%	0	0
28.3.1994	118.80	+1 000.00%	0	0
22.2.1994	198.00	+1 000.00%	3 960	20
15.9.1994	57.34	+999.00%	5 734	100
1.9.1994	66.50	+999.00%	1 862	28
25.7.1994	120.19	+999.00%	10 697	89
21.7.1994	109.27	+999.00%	0	0
19.7.1994	99.34	+999.00%	0	0
14.7.1994	82.10	+999.00%	9 688	118
12.7.1994	74.64	+999.00%	0	0
21.6.1994	75.40	+999.00%	6 334	84
31.5.1994	76.16	+999.00%	1 219	16
30.5.1994	69.24	+999.00%	0	0
‹‹ First 60     Next 20 ›