ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1994	64.35	+1 000.00%	1 673	26
4.8.1994	156.09	+1 000.00%	0	0
2.8.1994	141.90	+1 000.00%	22 562	159
18.7.1994	90.31	+1 000.00%	0	0
17.5.1994	52.03	+1 000.00%	0	0
16.5.1994	47.30	+1 000.00%	16 082	340
19.4.1994	88.00	+1 000.00%	352	4
12.4.1994	93.83	+1 000.00%	0	0
28.3.1994	118.80	+1 000.00%	0	0
22.2.1994	198.00	+1 000.00%	3 960	20
15.9.1994	57.34	+999.00%	5 734	100
1.9.1994	66.50	+999.00%	1 862	28
25.7.1994	120.19	+999.00%	10 697	89
21.7.1994	109.27	+999.00%	0	0
19.7.1994	99.34	+999.00%	0	0
14.7.1994	82.10	+999.00%	9 688	118
12.7.1994	74.64	+999.00%	0	0
21.6.1994	75.40	+999.00%	6 334	84
31.5.1994	76.16	+999.00%	1 219	16
30.5.1994	69.24	+999.00%	0	0
23.5.1994	62.95	+999.00%	1 763	28
19.5.1994	57.23	+999.00%	0	0
29.3.1994	130.00	+942.00%	3 510	27
26.7.1994	129.00	+733.00%	11 997	93
31.1.1995	65.10	+500.00%	0	0		0.00%	0	0
2.12.1994	52.50	+500.00%	2 940	56
20.9.1994	63.21	+500.00%	0	0
26.5.1995	51.32	+499.00%	2 874	56		0.00%	0	0
22.3.1995	58.03	+499.00%	870	15
21.3.1995	55.27	+499.00%	0	0
1.2.1995	68.35	+499.00%	0	0		0.00%	0	0
16.12.1994	69.12	+499.00%	2 074	30
15.12.1994	65.83	+499.00%	4 016	61
8.12.1994	60.76	+499.00%	0	0
6.12.1994	55.12	+499.00%	4 630	84
2.11.1994	64.55	+499.00%	0	0
13.10.1994	84.05	+499.00%	0	0
6.10.1994	80.05	+499.00%	2 241	28
30.9.1994	88.91	+499.00%	3 467	39
29.9.1994	84.68	+499.00%	0	0
28.9.1994	80.65	+499.00%	0	0
26.9.1994	73.16	+499.00%	0	0
22.9.1994	66.37	+499.00%	0	0
14.2.1995	75.34	+498.00%	2 110	28		-7.00%	0	0
13.2.1995	71.76	+498.00%	0	0	70.00	+8.00%	7 840	112
26.1.1995	64.43	+498.00%	0	0	77.00	+10.00%	1 309	17
9.12.1994	63.79	+498.00%	1 786	28
7.12.1994	57.87	+498.00%	0	0
17.11.1994	49.72	+498.00%	1 690	34
3.11.1994	67.77	+498.00%	0	0
1.11.1994	61.48	+498.00%	0	0
27.10.1994	58.56	+498.00%	2 694	46
27.9.1994	76.81	+498.00%	0	0
23.9.1994	69.68	+498.00%	0	0
19.9.1994	60.20	+498.00%	0	0
12.12.1994	66.00	+346.00%	1 650	25
12.4.1995	60.00	+339.00%	1 680	28		+3.00%	0	0
11.1.1995	68.00	+149.00%	2 516	37		0.00%	0	0
5.1.1995	70.00	+127.00%	1 400	20
21.11.1994	50.00	+56.00%	850	17
‹‹ First 20    Next 60 ›