RECAP TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+0.47%	0
30.12.1996						+1.13%	0
27.12.1996						+0.73%	0
23.12.1996						-0.55%	0
20.12.1996					72.20	+0.33%	433	6
19.12.1996						+0.50%	0
18.12.1996						-0.48%	0
17.12.1996						+0.48%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996					71.60	+6.38%	1 432	20
6.12.1996					67.30	-3.16%	202	3
5.12.1996					69.50	-2.85%	1 390	20
4.12.1996						+1.33%	0
3.12.1996					70.60	-0.70%	212	3
2.12.1996					71.10	0.00%	1 422	20
29.11.1996					71.10	-0.42%	1 422	20
‹‹ First 60     Next 20 ›