RECAP TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+0.47%	0
30.12.1996						+1.13%	0
27.12.1996						+0.73%	0
23.12.1996						-0.55%	0
20.12.1996					72.20	+0.33%	433	6
19.12.1996						+0.50%	0
18.12.1996						-0.48%	0
17.12.1996						+0.48%	0
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
9.12.1996					71.60	+6.38%	1 432	20
6.12.1996					67.30	-3.16%	202	3
5.12.1996					69.50	-2.85%	1 390	20
4.12.1996						+1.33%	0
3.12.1996					70.60	-0.70%	212	3
2.12.1996					71.10	0.00%	1 422	20
29.11.1996					71.10	-0.42%	1 422	20
28.11.1996						+1.09%	0
27.11.1996					71.10	-0.52%	1 625	23
26.11.1996					71.00	+1.28%	1 420	20
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996						+0.14%	0
20.11.1996						0.00%	0
19.11.1996					70.00	0.00%	1 400	20
18.11.1996						+9.37%	0
15.11.1996					64.00	-5.88%	1 280	20
14.11.1996					68.00	+3.42%	4 080	60
13.11.1996					68.00	-3.30%	789	12
12.11.1996					68.00	0.00%	1 360	20
11.11.1996					68.00	0.00%	204	3
8.11.1996						-6.84%	0
7.11.1996						-32.40%	0
6.11.1996						0.00%	0
5.11.1996						+30.12%	0
4.11.1996						+33.87%	0
1.11.1996						-3.12%	0
31.10.1996					64.00	0.00%	1 280	20
30.10.1996					64.00	-6.78%	576	9
29.10.1996					0.00	-3.29%	0	0
25.10.1996					0.00	-4.69%	0	0
24.10.1996					74.50	-4.48%	224	3
23.10.1996					78.00	-6.39%	234	3
22.10.1996					0.00	-3.10%	0	0
21.10.1996					0.00	-6.52%	0	0
18.10.1996						-3.15%	0	0
17.10.1996					95.00	-9.22%	1 900	20
16.10.1996						-0.79%	0	0
15.10.1996						-2.76%	0	0
14.10.1996						-2.77%	0	0
11.10.1996					111.60	0.00%	9 151	82
10.10.1996					111.60	-1.93%	2 232	20
9.10.1996						+2.13%	0	0
8.10.1996					111.60	+2.76%	7 688	69
7.10.1996					108.30	-6.81%	5 313	49
4.10.1996						+4.30%	0	0
3.10.1996						+4.93%	0	0
‹‹ First 20    Next 60 ›