RECAP TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.11.1996						+33.87%	0
23.4.1996						+31.00%	0	0
5.11.1996						+30.12%	0
2.7.1996					115.00	+10.00%	115	1
18.11.1996						+9.37%	0
8.8.1996					113.00	+9.00%	10 021	89
25.7.1996					114.10	+9.00%	685	6
14.3.1996						+9.00%	0	0
26.7.1996					123.00	+8.00%	13 038	106
10.6.1996						+8.00%	0	0
19.3.1996					124.00	+8.00%	4 960	40
4.9.1996					112.10	+7.00%	1 009	9
16.7.1996					111.10	+7.00%	2 528	23
18.6.1996						+7.00%	0	0
11.4.1996					100.00	+7.00%	2 164	22
9.12.1996					71.60	+6.38%	1 432	20
13.9.1996						+6.00%	0	0
9.8.1996					123.00	+6.00%	1 433	12
4.4.1996						+6.00%	0	0
1.8.1996					120.00	+5.00%	3 698	32
19.7.1996					108.20	+5.00%	331	3
5.6.1996						+5.00%	0	0
28.5.1996						+5.00%	0	0
20.5.1996						+5.00%	0	0
6.5.1996					100.00	+5.00%	2 300	23
5.4.1996					91.10	+5.00%	7 929	83
3.10.1996						+4.93%	0	0
26.9.1996						+4.85%	0	0
4.10.1996						+4.30%	0	0
26.8.1996					110.40	+4.00%	4 232	40
17.5.1996					100.00	+4.00%	2 000	20
30.4.1996					95.20	+4.00%	1 428	15
24.9.1996					112.20	+3.99%	4 825	43
14.11.1996					68.00	+3.42%	4 080	60
16.9.1996					118.00	+3.00%	4 763	40
27.8.1996						+3.00%	0	0
6.8.1996						+3.00%	0	0
12.7.1996						+3.00%	0	0
1.7.1996					104.80	+3.00%	2 096	20
30.5.1996					110.00	+3.00%	2 884	28
2.5.1996						+3.00%	0	0
8.10.1996					111.60	+2.76%	7 688	69
9.10.1996						+2.13%	0	0
20.9.1996					113.20	+2.00%	6 340	57
19.8.1996						+2.00%	0	0
16.8.1996						+2.00%	0	0
15.8.1996						+2.00%	0	0
27.6.1996					102.40	+2.00%	4 096	40
25.6.1996					106.60	+2.00%	2 132	20
11.6.1996					103.00	+2.00%	4 120	40
18.3.1996						+2.00%	0	0
4.12.1996						+1.33%	0
26.11.1996					71.00	+1.28%	1 420	20
30.12.1996						+1.13%	0
28.11.1996						+1.09%	0
12.9.1996					109.20	+1.00%	4 368	40
6.9.1996					111.20	+1.00%	2 558	23
13.8.1996					124.00	+1.00%	6 874	60
17.7.1996						+1.00%	0	0
9.7.1996						+1.00%	0	0
‹‹ First 20    Next 60 ›