RECAP TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1996					110.00	-94.00%	6 889	63
7.11.1996						-32.40%	0
25.4.1996					101.00	-10.00%	4 040	40
24.4.1996					112.00	-10.00%	112	1
26.3.1996					95.00	-10.00%	285	3
5.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						-10.00%	0	0
28.2.1996						-10.00%	0	0
27.2.1996						-10.00%	0	0
26.2.1996						-10.00%	0	0
23.2.1996					326.00	-10.00%	1 630	5
22.2.1996						-10.00%	0	0
21.2.1996						-10.00%	0	0
20.2.1996						-10.00%	0	0
19.2.1996					495.00	-10.00%	6 435	13
16.2.1996						-10.00%	0	0
14.2.1996					630.00	-10.00%	1 260	2
8.3.1996					117.00	-10.00%	12 168	104
7.3.1996					130.00	-10.00%	650	5
17.10.1996					95.00	-9.22%	1 900	20
14.8.1996					104.50	-9.00%	1 045	10
3.7.1996					104.30	-9.00%	939	9
6.3.1996						-9.00%	0	0
2.4.1996					86.00	-9.00%	258	3
7.8.1996					103.20	-8.00%	516	5
31.7.1996					110.30	-7.00%	2 206	20
25.3.1996					105.50	-7.00%	317	3
8.11.1996						-6.84%	0
7.10.1996					108.30	-6.81%	5 313	49
30.10.1996					64.00	-6.78%	576	9
21.10.1996					0.00	-6.52%	0	0
23.10.1996					78.00	-6.39%	234	3
19.9.1996					109.10	-6.00%	2 182	20
26.6.1996					100.40	-6.00%	2 008	20
15.3.1996					113.00	-6.00%	565 100	5 000
13.3.1996					110.00	-6.00%	4 400	40
29.4.1996					91.60	-6.00%	1 832	20
15.11.1996					64.00	-5.88%	1 280	20
18.7.1996						-5.00%	0	0
15.7.1996					102.70	-5.00%	308	3
14.6.1996					98.10	-5.00%	883	9
4.6.1996					95.80	-5.00%	287	3
12.8.1996						-5.00%	0	0
20.8.1996					106.10	-5.00%	2 122	20
12.4.1996					93.10	-5.00%	3 724	40
9.4.1996					91.10	-5.00%	1 822	20
29.5.1996					100.30	-5.00%	3 611	36
7.5.1996					95.20	-5.00%	2 182	23
22.3.1996						-5.00%	0	0
2.10.1996					106.30	-4.74%	319	3
25.10.1996					0.00	-4.69%	0	0
27.9.1996					112.20	-4.59%	337	3
24.10.1996					74.50	-4.48%	224	3
3.9.1996					105.10	-4.00%	631	6
6.6.1996					100.70	-4.00%	4 138	43
24.7.1996					105.00	-4.00%	2 100	20
24.5.1996					100.50	-4.00%	4 020	40
13.11.1996					68.00	-3.30%	789	12
29.10.1996					0.00	-3.29%	0	0
6.12.1996					67.30	-3.16%	202	3
18.10.1996						-3.15%	0	0
1.11.1996						-3.12%	0
22.10.1996					0.00	-3.10%	0	0
23.9.1996					113.20	-3.00%	2 482	23
31.5.1996					100.50	-3.00%	4 014	40
11.9.1996					112.40	-3.00%	2 798	26
2.8.1996					112.30	-3.00%	6 706	60
26.4.1996						-3.00%	0	0
20.3.1996					120.00	-3.00%	2 400	20
15.2.1996						-3.00%	0	0
5.12.1996					69.50	-2.85%	1 390	20
14.10.1996						-2.77%	0	0
15.10.1996						-2.76%	0	0
17.9.1996						-2.00%	0	0
30.7.1996						-2.00%	0	0
21.8.1996					103.70	-2.00%	2 074	20
5.8.1996					109.10	-2.00%	4 364	40
5.9.1996					110.10	-2.00%	661	6
17.6.1996					96.20	-2.00%	289	3
7.6.1996					94.10	-2.00%	282	3
11.7.1996					104.30	-2.00%	2 086	20
3.5.1996					95.20	-2.00%	286	3
10.10.1996					111.60	-1.93%	2 232	20
28.6.1996					101.70	-1.00%	2 034	20
12.6.1996					102.10	-1.00%	4 064	40
23.8.1996					101.60	-1.00%	2 032	20
22.8.1996					102.60	-1.00%	308	3
29.7.1996						-1.00%	0	0
18.4.1996					94.10	-1.00%	2 987	32
16.10.1996						-0.79%	0	0
3.12.1996					70.60	-0.70%	212	3
23.12.1996						-0.55%	0
1.10.1996					111.60	-0.53%	2 567	23
27.11.1996					71.10	-0.52%	1 625	23
18.12.1996						-0.48%	0
29.11.1996					71.10	-0.42%	1 422	20
25.9.1996					112.10	-0.04%	15 140	135
30.9.1996					112.20	0.00%	4 488	40
18.9.1996						0.00%	0	0
11.10.1996					111.60	0.00%	9 151	82
31.10.1996					64.00	0.00%	1 280	20
2.12.1996					71.10	0.00%	1 422	20
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					70.00	0.00%	1 400	20
12.11.1996					68.00	0.00%	1 360	20
11.11.1996					68.00	0.00%	204	3
6.11.1996						0.00%	0
22.7.1996						0.00%	0	0
10.9.1996					111.20	0.00%	2 556	23
9.9.1996					111.40	0.00%	8 880	80
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996					109.60	0.00%	2 521	23
28.8.1996					107.70	0.00%	2 515	23
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
10.7.1996						0.00%	0	0
8.7.1996					109.00	0.00%	4 202	40
17.4.1996						0.00%	0	0
16.4.1996					93.70	0.00%	1 122	12
15.4.1996					93.10	0.00%	1 862	20
19.4.1996					93.80	0.00%	3 752	40
15.5.1996					95.30	0.00%	858	9
14.5.1996					95.10	0.00%	1 902	20
13.5.1996					95.10	0.00%	1 902	20
10.5.1996					95.10	0.00%	1 902	20
9.5.1996					95.20	0.00%	857	9
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
27.5.1996					100.40	0.00%	2 008	20
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
3.4.1996						0.00%	0	0
12.3.1996					117.00	0.00%	2 340	20
11.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
21.11.1996						+0.14%	0
20.12.1996					72.20	+0.33%	433	6
31.12.1996						+0.47%	0
17.12.1996						+0.48%	0
19.12.1996						+0.50%	0
27.12.1996						+0.73%	0
12.9.1996					109.20	+1.00%	4 368	40
4.7.1996					105.50	+1.00%	2 741	26
9.7.1996						+1.00%	0	0
17.7.1996						+1.00%	0	0
19.6.1996						+1.00%	0	0
13.6.1996						+1.00%	0	0
6.9.1996					111.20	+1.00%	2 558	23
13.8.1996					124.00	+1.00%	6 874	60
10.4.1996						+1.00%	0	0
16.5.1996						+1.00%	0	0
22.4.1996						+1.00%	0	0
28.11.1996						+1.09%	0
30.12.1996						+1.13%	0
26.11.1996					71.00	+1.28%	1 420	20
4.12.1996						+1.33%	0
20.9.1996					113.20	+2.00%	6 340	57
19.8.1996						+2.00%	0	0
16.8.1996						+2.00%	0	0
15.8.1996						+2.00%	0	0
11.6.1996					103.00	+2.00%	4 120	40
27.6.1996					102.40	+2.00%	4 096	40
25.6.1996					106.60	+2.00%	2 132	20
18.3.1996						+2.00%	0	0
9.10.1996						+2.13%	0	0
8.10.1996					111.60	+2.76%	7 688	69
16.9.1996					118.00	+3.00%	4 763	40
1.7.1996					104.80	+3.00%	2 096	20
12.7.1996						+3.00%	0	0
30.5.1996					110.00	+3.00%	2 884	28
27.8.1996						+3.00%	0	0
6.8.1996						+3.00%	0	0
2.5.1996						+3.00%	0	0
14.11.1996					68.00	+3.42%	4 080	60
‹‹ First 60  ‹‹ First 20    Next 200 ›