ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995	133.00	-3 000.00%	0	0
13.3.1995	100.00	-2 481.00%	30 000	300
14.3.1995			0	0
15.3.1995	100.00	0.00%	15 000	150
16.3.1995	100.00	0.00%	2 000	20
17.3.1995	100.00	0.00%	10 000	100
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	100.00	0.00%	2 000	20
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995	100.00	0.00%	1 500	15		-1.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+1.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	100.00	0.00%	6 000	60		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995	95.00	-500.00%	0	0		0.00%	0	0
14.4.1995	95.00	0.00%	1 900	20		0.00%	0	0
18.4.1995	91.00	-421.00%	1 820	20		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995			0	0	74.00	0.00%	888	12
3.5.1995	86.45	-500.00%	0	0		0.00%	0	0
4.5.1995	82.13	-499.00%	3 285	40		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		+8.00%	0	0
12.5.1995	78.03	-499.00%	0	0		0.00%	0	0
15.5.1995	74.13	-499.00%	14 826	200		0.00%	0	0
16.5.1995	74.13	0.00%	1 483	20		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	70.43	-499.00%	0	0		0.00%	0	0
19.5.1995	73.95	+499.00%	0	0		0.00%	0	0
22.5.1995	75.00	+141.00%	1 500	20		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
‹‹ First 20    Next 60 ›