ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	73.95	+499.00%	0	0		0.00%	0	0
22.5.1995	75.00	+141.00%	1 500	20		0.00%	0	0
14.10.1996	49.50	+10.00%	0	0		-9.18%	0	0
17.10.1996	54.45	+10.00%	0	0		-9.58%	0	0
9.9.1996	39.93	+10.00%	0	0		0.00%	0	0
2.9.1996	36.30	+10.00%	0	0		0.00%	0	0
4.4.1996	220.00	+10.00%	0	0		-8.00%	0	0
15.2.1996	141.57	+10.00%	4 955	35		+17.00%	0	0
8.2.1996	143.00	+10.00%	0	0		0.00%	0	0
23.10.1995	128.26	+10.00%	4 489	35
19.10.1995	116.60	+10.00%	0	0		+10.00%	0	0
12.9.1996	43.92	+9.99%	0	0		0.00%	0	0
26.2.1996	188.41	+9.99%	0	0		0.00%	0	0
22.2.1996	171.29	+9.99%	2 569	15		+5.00%	0	0
19.2.1996	155.72	+9.99%	0	0		+6.00%	0	0
30.10.1995	155.18	+9.99%	4 655	30		0.00%	0	0
26.10.1995	141.08	+9.99%	0	0		-10.00%	0	0
21.3.1996	200.00	+5.26%	33 400	167		0.00%	0	0
26.9.1995	110.25	+5.00%	0	0		0.00%	0	0
19.9.1995	105.00	+5.00%	10 500	100		-9.00%	0	0
7.9.1995	94.50	+5.00%	0	0		0.00%	0	0
15.6.1995	111.30	+5.00%	0	0		+4.00%	0	0
1.6.1995	78.75	+5.00%	0	0		+6.00%	0	0
27.9.1995	115.76	+4.99%	0	0		0.00%	0	0
8.9.1995	99.22	+4.99%	0	0	298.00	0.00%	11 920	40
27.6.1995	122.70	+4.99%	3 681	30		0.00%	0	0
16.6.1995	116.86	+4.99%	0	0		+10.00%	0	0
9.6.1995	105.50	+4.99%	0	0		-8.00%	0	0
8.6.1995	100.48	+4.99%	0	0	97.00	+9.00%	1 940	20
7.6.1995	95.70	+4.99%	0	0		0.00%	0	0
6.6.1995	91.15	+4.99%	0	0		0.00%	0	0
5.6.1995	86.81	+4.99%	0	0		0.00%	0	0
2.6.1995	82.68	+4.99%	0	0		+3.00%	0	0
31.10.1996	56.00	+2.84%	2 240	40	45.00	0.00%	900	20
26.9.1996	45.00	+2.45%	675	15		0.00%	0	0
15.1.1996	130.00	+1.56%	7 800	60		0.00%	0	0
5.9.1995	90.00	+1.53%	1 800	20		0.00%	0	0
4.3.1996	190.00	+0.84%	19 000	100		0.00%	0	0
12.9.1995	100.00	+0.78%	400	4		-41.00%	0	0
12.6.1995	106.00	+0.47%	6 678	63		0.00%	0	0
13.11.1995	140.00	+0.23%	5 600	40	146.00	-10.00%	33 587	230
18.10.1996	54.45	0.00%	0	0		-9.09%	0	0
21.10.1996	54.45	0.00%	0	0	0.00	-10.00%	0	0
22.10.1996	54.45	0.00%	0	0	0.00	-9.25%	0	0
23.10.1996	54.45	0.00%	0	0	0.00	-8.16%	0	0
24.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
10.12.1996	40.83	0.00%	0	0		0.00%	0
11.12.1996	40.83	0.00%	0	0		0.00%	0
12.12.1996	40.83	0.00%	0	0		0.00%	0
13.12.1996	40.83	0.00%	0	0	46.00	0.00%	3 220	70
16.12.1996	40.83	0.00%	0	0		0.00%	0
17.12.1996	40.83	0.00%	0	0		0.00%	0
18.12.1996	40.83	0.00%	0	0		0.00%	0
19.12.1996	40.83	0.00%	0	0	46.00	0.00%	1 472	32
20.12.1996	40.83	0.00%	0	0		0.00%	0
23.12.1996	40.83	0.00%	0	0		0.00%	0
27.12.1996	40.83	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›