ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	100.00	+0.78%	400	4		-41.00%	0	0
21.10.1996	54.45	0.00%	0	0	0.00	-10.00%	0	0
10.10.1996	45.00	0.00%	1 350	30		-10.00%	0	0
19.9.1996	43.92	0.00%	0	0		-10.00%	0	0
12.12.1995	128.00	0.00%	0	0	110.00	-10.00%	5 500	50
13.11.1995	140.00	+0.23%	5 600	40	146.00	-10.00%	33 587	230
9.11.1995	139.67	-9.99%	27 934	200		-10.00%	0	0
8.11.1995	155.18	0.00%	0	0		-10.00%	0	0
7.11.1995	155.18	0.00%	0	0		-10.00%	0	0
6.11.1995	155.18	0.00%	0	0		-10.00%	0	0
3.11.1995	155.18	0.00%	0	0		-10.00%	0	0
26.10.1995	141.08	+9.99%	0	0		-10.00%	0	0
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
18.9.1995	100.00	0.00%	0	0		-10.00%	0	0
15.9.1995	100.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
16.10.1996	49.50	0.00%	0	0		-9.87%	0	0
9.10.1996	45.00	0.00%	0	0		-9.77%	0	0
17.10.1996	54.45	+10.00%	0	0		-9.58%	0	0
23.9.1996	43.92	0.00%	0	0		-9.49%	0	0
22.10.1996	54.45	0.00%	0	0	0.00	-9.25%	0	0
11.10.1996	45.00	0.00%	0	0		-9.25%	0	0
14.10.1996	49.50	+10.00%	0	0		-9.18%	0	0
18.10.1996	54.45	0.00%	0	0		-9.09%	0	0
2.4.1996	200.00	0.00%	0	0	164.00	-9.00%	3 280	20
27.3.1996	200.00	0.00%	0	0		-9.00%	0	0
20.3.1996	190.00	0.00%	0	0	158.00	-9.00%	23 774	150
22.1.1996	130.00	0.00%	0	0	99.00	-9.00%	2 970	30
10.11.1995	139.67	0.00%	0	0		-9.00%	0	0
19.9.1995	105.00	+5.00%	10 500	100		-9.00%	0	0
15.10.1996	49.50	0.00%	0	0		-8.98%	0	0
23.10.1996	54.45	0.00%	0	0	0.00	-8.16%	0	0
4.4.1996	220.00	+10.00%	0	0		-8.00%	0	0
18.7.1995	120.00	0.00%	0	0		-8.00%	0	0
9.6.1995	105.50	+4.99%	0	0		-8.00%	0	0
30.5.1995			0	0	74.00	-8.00%	1 480	20
8.12.1995	128.00	0.00%	0	0	119.00	-7.00%	2 445	20
27.10.1995	141.08	0.00%	0	0		-7.00%	0	0
8.10.1996	45.00	0.00%	0	0		-5.00%	0	0
28.3.1996	200.00	0.00%	20 000	100	157.00	-5.00%	3 140	20
14.3.1996	190.00	0.00%	6 650	35	166.50	-5.00%	6 660	40
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
22.11.1995	140.00	0.00%	0	0	125.50	-5.00%	3 765	30
21.11.1995	140.00	0.00%	0	0	132.00	-5.00%	2 640	20
20.11.1995	140.00	0.00%	8 400	60		-5.00%	0	0
22.9.1995	105.00	0.00%	0	0		-4.00%	0	0
16.2.1996	141.57	0.00%	0	0	151.00	-3.00%	12 808	85
24.9.1996	43.92	0.00%	0	0		-2.09%	0	0
29.2.1996	188.41	0.00%	0	0		-2.00%	0	0
22.6.1995	116.86	0.00%	0	0		-2.00%	0	0
21.6.1995	116.86	0.00%	0	0		-2.00%	0	0
1.3.1996	188.41	0.00%	0	0		-1.00%	0	0
28.3.1995	100.00	0.00%	1 500	15		-1.00%	0	0
29.11.1996	56.00	0.00%	0	0		-0.71%	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
24.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›