ČSAD BUS SEMILY, ČSAD SEMILY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 1 350 | 30 | -10.00% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | +2.45% | 675 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.92 | 0.00% | 0 | 0 | -2.09% | 0 | 0 | |||||||
23.9.1996 | 43.92 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
20.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.76% | 660 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 103.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 127.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 142.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 175.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 195.00 | -2.50% | 19 500 | 100 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 91.00 | -421.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 100.00 | 0.00% | 1 500 | 15 | -1.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
29.5.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 75.00 | +141.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 73.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 70.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 74.13 | 0.00% | 1 483 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 74.13 | -499.00% | 14 826 | 200 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 78.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 82.13 | -499.00% | 3 285 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 86.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 116.60 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 82.68 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.6.1995 | 78.75 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.9.1995 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 90.00 | +1.53% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | -2.20% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 122.70 | +4.99% | 3 681 | 30 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 116.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 116.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 116.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 116.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 116.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 116.86 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 116.86 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 111.30 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 106.00 | +0.47% | 6 678 | 63 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 105.50 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.10.1995 | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|