ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 100.00 | +0.78% | 400 | 4 | -41.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
26.10.1995 | 141.08 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 128.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 128.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 5 500 | 50 | ||||||
9.11.1995 | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 155.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
19.9.1996 | 43.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | 0.00% | 1 350 | 30 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.10.1996 | 49.50 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
9.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
17.10.1996 | 54.45 | +10.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
23.9.1996 | 43.92 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
11.10.1996 | 45.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
22.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
14.10.1996 | 49.50 | +10.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
18.10.1996 | 54.45 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
2.4.1996 | 200.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 3 280 | 20 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 190.00 | 0.00% | 0 | 0 | 158.00 | -9.00% | 23 774 | 150 | ||||||
22.1.1996 | 130.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 2 970 | 30 | ||||||
10.11.1995 | 139.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | |||||||
15.10.1996 | 49.50 | 0.00% | 0 | 0 | -8.98% | 0 | 0 | |||||||
23.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
4.4.1996 | 220.00 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.6.1995 | 105.50 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 74.00 | -8.00% | 1 480 | 20 | ||||||||
27.10.1995 | 141.08 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.12.1995 | 128.00 | 0.00% | 0 | 0 | 119.00 | -7.00% | 2 445 | 20 | ||||||
29.11.1995 | 128.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 020 | 40 | ||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 3 765 | 30 | ||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -5.00% | 2 640 | 20 | ||||||
20.11.1995 | 140.00 | 0.00% | 8 400 | 60 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 200.00 | 0.00% | 20 000 | 100 | 157.00 | -5.00% | 3 140 | 20 | ||||||
14.3.1996 | 190.00 | 0.00% | 6 650 | 35 | 166.50 | -5.00% | 6 660 | 40 | ||||||
8.10.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 105.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 141.57 | 0.00% | 0 | 0 | 151.00 | -3.00% | 12 808 | 85 | ||||||
24.9.1996 | 43.92 | 0.00% | 0 | 0 | -2.09% | 0 | 0 | |||||||
29.2.1996 | 188.41 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 116.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1995 | 116.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 100.00 | 0.00% | 1 500 | 15 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 188.41 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.11.1996 | 56.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
31.10.1996 | 56.00 | +2.84% | 2 240 | 40 | 45.00 | 0.00% | 900 | 20 | ||||||
30.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 54.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 45.00 | +2.45% | 675 | 15 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 195.00 | -2.50% | 19 500 | 100 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 200.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 8 625 | 50 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 200.00 | 0.00% | 19 000 | 95 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.83 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
18.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.83 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
12.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.83 | -9.98% | 2 858 | 70 | 0.00% | 0 | ||||||||
6.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 1 400 | 25 | 0.00% | 0 | ||||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 56.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
6.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 610 | 35 | ||||||
18.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.76% | 660 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 103.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 127.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 142.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|