ČSAD BUS SEMILY, ČSAD SEMILY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-8.76%	660	20		0.00%	0	0
28.8.1996	36.17	0.00%	0	0		0.00%	0	0
27.8.1996	36.17	0.00%	0	0		0.00%	0	0
26.8.1996	36.17	-9.98%	0	0		0.00%	0	0
6.9.1996	36.30	0.00%	0	0		0.00%	0	0
5.9.1996	36.30	0.00%	0	0		0.00%	0	0
4.9.1996	36.30	0.00%	0	0		0.00%	0	0
3.9.1996	36.30	0.00%	0	0		0.00%	0	0
2.9.1996	36.30	+10.00%	0	0		0.00%	0	0
11.9.1996	39.93	0.00%	0	0		0.00%	0	0
10.9.1996	39.93	0.00%	0	0		0.00%	0	0
9.9.1996	39.93	+10.00%	0	0		0.00%	0	0
23.8.1996	40.18	0.00%	0	0		0.00%	0	0
22.8.1996	40.18	-9.99%	0	0		0.00%	0	0
9.12.1996	40.83	-9.98%	2 858	70		0.00%	0
10.12.1996	40.83	0.00%	0	0		0.00%	0
11.12.1996	40.83	0.00%	0	0		0.00%	0
12.12.1996	40.83	0.00%	0	0		0.00%	0
13.12.1996	40.83	0.00%	0	0	46.00	0.00%	3 220	70
16.12.1996	40.83	0.00%	0	0		0.00%	0
17.12.1996	40.83	0.00%	0	0		0.00%	0
18.12.1996	40.83	0.00%	0	0		0.00%	0
19.12.1996	40.83	0.00%	0	0	46.00	0.00%	1 472	32
20.12.1996	40.83	0.00%	0	0		0.00%	0
23.12.1996	40.83	0.00%	0	0		0.00%	0
27.12.1996	40.83	0.00%	0	0		0.00%	0
30.12.1996	40.83	0.00%	0	0		0.00%	0
31.12.1996	40.83	0.00%	0	0		0.00%	0
25.9.1996	43.92	0.00%	0	0		0.00%	0	0
24.9.1996	43.92	0.00%	0	0		-2.09%	0	0
23.9.1996	43.92	0.00%	0	0		-9.49%	0	0
20.9.1996	43.92	0.00%	0	0		0.00%	0	0
19.9.1996	43.92	0.00%	0	0		-10.00%	0	0
18.9.1996	43.92	0.00%	0	0		0.00%	0	0
17.9.1996	43.92	0.00%	0	0		0.00%	0	0
16.9.1996	43.92	0.00%	0	0		0.00%	0	0
13.9.1996	43.92	0.00%	0	0		0.00%	0	0
12.9.1996	43.92	+9.99%	0	0		0.00%	0	0
21.8.1996	44.64	0.00%	0	0		0.00%	0	0
20.8.1996	44.64	0.00%	0	0		0.00%	0	0
19.8.1996	44.64	-10.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
8.10.1996	45.00	0.00%	0	0		-5.00%	0	0
9.10.1996	45.00	0.00%	0	0		-9.77%	0	0
10.10.1996	45.00	0.00%	1 350	30		-10.00%	0	0
11.10.1996	45.00	0.00%	0	0		-9.25%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	+2.45%	675	15		0.00%	0	0
5.12.1996	45.36	-10.00%	0	0		0.00%	0
6.12.1996	45.36	0.00%	0	0		0.00%	0
14.10.1996	49.50	+10.00%	0	0		-9.18%	0	0
15.10.1996	49.50	0.00%	0	0		-8.98%	0	0
16.10.1996	49.50	0.00%	0	0		-9.87%	0	0
16.8.1996	49.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›