ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	61.50	0.00%	0	0		0.00%	0
30.12.1996	61.50	0.00%	1 230	20	61.00	0.00%	305	5
27.12.1996	61.50	0.00%	0	0		0.00%	0
23.12.1996	61.50	0.00%	0	0		0.00%	0
20.12.1996	61.50	0.00%	0	0		0.00%	0
19.12.1996	61.50	-9.55%	8 733	142		0.00%	0
18.12.1996	68.00	0.00%	0	0		0.00%	0
17.12.1996	68.00	0.00%	0	0		0.00%	0
16.12.1996	68.00	0.00%	0	0		0.00%	0
13.12.1996	68.00	0.00%	0	0		0.00%	0
12.12.1996	68.00	0.00%	0	0	61.00	0.00%	2 562	42
11.12.1996	68.00	0.00%	0	0		0.00%	0
10.12.1996	68.00	0.00%	0	0		0.00%	0
9.12.1996	68.00	0.00%	0	0		0.00%	0
6.12.1996	68.00	0.00%	0	0		0.00%	0
5.12.1996	68.00	0.00%	0	0		+5.17%	0
4.12.1996	68.00	0.00%	0	0	58.00	-4.91%	2 436	42
3.12.1996	68.00	0.00%	0	0		0.00%	0
2.12.1996	68.00	0.00%	0	0		+5.17%	0
29.11.1996	68.00	0.00%	0	0	58.00	-4.91%	1 218	21
28.11.1996	68.00	0.00%	0	0		0.00%	0
27.11.1996	68.00	0.00%	0	0		0.00%	0
26.11.1996	68.00	0.00%	0	0		0.00%	0
25.11.1996	68.00	0.00%	0	0		0.00%	0
22.11.1996	68.00	0.00%	0	0		0.00%	0
21.11.1996	68.00	0.00%	0	0		0.00%	0
20.11.1996	68.00	0.00%	0	0		0.00%	0
19.11.1996	68.00	0.00%	0	0		+8.92%	0
18.11.1996	68.00	0.00%	0	0		0.00%	0
15.11.1996	68.00	0.00%	0	0	56.00	+8.52%	2 352	42
14.11.1996	68.00	0.00%	15 980	235		0.00%	0
13.11.1996	68.00	0.00%	0	0		-0.09%	0
12.11.1996	68.00	0.00%	0	0		+4.70%	0
11.11.1996	68.00	0.00%	15 708	231		-3.27%	0
8.11.1996	68.00	0.00%	0	0		+4.08%	0
7.11.1996	68.00	-8.52%	5 712	84	49.00	-9.25%	1 029	21
6.11.1996	74.34	0.00%	0	0		-10.00%	0
5.11.1996	74.34	0.00%	0	0		0.00%	0
4.11.1996	74.34	-10.00%	0	0		0.00%	0
1.11.1996	82.60	0.00%	0	0		0.00%	0
31.10.1996	82.60	-9.99%	3 387	41	0.00	-9.09%	0	0
30.10.1996	91.77	0.00%	0	0	66.00	-4.34%	8 712	132
29.10.1996	91.77	0.00%	0	0	0.00	-4.16%	0	0
25.10.1996	91.77	0.00%	0	0	0.00	+4.34%	0	0
24.10.1996	91.77	+9.99%	0	0	0.00	0.00%	0	0
23.10.1996	83.43	0.00%	0	0	0.00	+4.54%	0	0
22.10.1996	83.43	0.00%	0	0	66.00	-4.34%	2 772	42
21.10.1996	83.43	-10.00%	0	0	0.00	+2.98%	0	0
18.10.1996	92.70	0.00%	0	0	67.00	-2.89%	5 628	84
17.10.1996	92.70	-10.00%	0	0		0.00%	0	0
16.10.1996	103.00	0.00%	0	0		-4.16%	0	0
15.10.1996	103.00	0.00%	0	0		+4.34%	0	0
14.10.1996	103.00	-3.26%	1 648	16		-0.94%	0	0
11.10.1996	106.48	0.00%	0	0	69.00	+0.95%	4 389	63
10.10.1996	106.48	+10.00%	532	5		-0.71%	0	0
9.10.1996	96.80	0.00%	0	0		-0.71%	0	0
8.10.1996	96.80	0.00%	0	0		+4.47%	0	0
7.10.1996	96.80	+10.00%	9 680	100	67.00	-4.42%	1 407	21
4.10.1996	88.00	0.00%	0	0		+4.31%	0	0
3.10.1996	88.00	+10.00%	3 784	43		0.00%	0	0
‹‹ First 20    Next 60 ›