ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	80.00	0.00%	0	0		-2.32%	0	0
1.10.1996	80.00	0.00%	0	0		+4.87%	0	0
30.9.1996	80.00	+2.52%	4 000	50		-4.83%	0	0
27.9.1996	78.03	-4.99%	0	0		-2.36%	0	0
26.9.1996	82.13	0.00%	0	0		0.00%	0	0
25.9.1996	82.13	0.00%	0	0		0.00%	0	0
24.9.1996	82.13	-4.99%	0	0		0.00%	0	0
23.9.1996	86.45	0.00%	0	0		+5.37%	0	0
20.9.1996	86.45	0.00%	0	0		+5.00%	0	0
19.9.1996	86.45	0.00%	0	0		0.00%	0	0
18.9.1996	86.45	0.00%	0	0		0.00%	0	0
17.9.1996	86.45	0.00%	0	0	64.00	-9.00%	1 344	21
16.9.1996	86.45	-5.00%	0	0	70.60	0.00%	1 483	21
13.9.1996	91.00	+4.87%	1 820	20		0.00%	0	0
12.9.1996	86.77	0.00%	0	0		0.00%	0	0
11.9.1996	86.77	0.00%	0	0		-3.00%	0	0
10.9.1996	86.77	0.00%	0	0		+4.00%	0	0
9.9.1996	86.77	0.00%	0	0	70.00	+2.00%	4 410	63
6.9.1996	86.77	0.00%	0	0		0.00%	0	0
5.9.1996	86.77	0.00%	0	0		0.00%	0	0
4.9.1996	86.77	0.00%	0	0		0.00%	0	0
3.9.1996	86.77	0.00%	0	0		0.00%	0	0
2.9.1996	86.77	0.00%	0	0		0.00%	0	0
30.8.1996	86.77	0.00%	0	0		-69.00%	0	0
29.8.1996	86.77	0.00%	0	0		+225.00%	0	0
28.8.1996	86.77	0.00%	0	0		0.00%	0	0
27.8.1996	86.77	0.00%	0	0		0.00%	0	0
26.8.1996	86.77	0.00%	0	0		0.00%	0	0
23.8.1996	86.77	0.00%	0	0		-6.00%	0	0
22.8.1996	86.77	0.00%	0	0		+3.00%	0	0
21.8.1996	86.77	+4.99%	0	0		-3.00%	0	0
20.8.1996	82.64	+4.99%	0	0		+6.00%	0	0
19.8.1996	78.71	+4.98%	0	0	68.60	0.00%	1 715	25
16.8.1996	74.97	+5.00%	0	0		0.00%	0	0
15.8.1996	71.40	+5.00%	857	12		0.00%	0	0
14.8.1996	68.00	0.00%	0	0		-8.00%	0	0
13.8.1996	68.00	0.00%	0	0		+6.00%	0	0
12.8.1996	68.00	0.00%	0	0		+3.00%	0	0
9.8.1996	68.00	0.00%	0	0		0.00%	0	0
8.8.1996	68.00	0.00%	1 428	21		0.00%	0	0
7.8.1996	68.00	0.00%	0	0		0.00%	0	0
6.8.1996	68.00	0.00%	0	0		0.00%	0	0
5.8.1996	68.00	-3.45%	2 856	42		+1.00%	0	0
2.8.1996	70.43	+4.99%	0	0	67.80	+1.00%	2 848	42
1.8.1996	67.08	+4.99%	0	0		0.00%	0	0
31.7.1996	63.89	+4.99%	0	0		0.00%	0	0
30.7.1996	60.85	+4.98%	0	0		+5.00%	0	0
29.7.1996	57.96	+5.00%	0	0	64.00	-5.00%	6 720	105
26.7.1996	55.20	0.00%	0	0		+1.00%	0	0
25.7.1996	55.20	0.00%	0	0		+10.00%	0	0
24.7.1996	55.20	0.00%	0	0		+8.00%	0	0
23.7.1996	55.20	0.00%	0	0	56.30	-9.00%	2 365	42
22.7.1996	55.20	0.00%	0	0		+1.00%	0	0
19.7.1996	55.20	0.00%	0	0		+8.00%	0	0
18.7.1996	55.20	0.00%	0	0		+1.00%	0	0
17.7.1996	55.20	0.00%	0	0		0.00%	0	0
16.7.1996	55.20	0.00%	0	0		0.00%	0	0
15.7.1996	55.20	0.00%	0	0		0.00%	0	0
12.7.1996	55.20	0.00%	0	0		+7.00%	0	0
11.7.1996	55.20	0.00%	0	0	51.80	-3.00%	1 088	21
‹‹ First 20    ‹ Previous 60 Next 60 ›