ČSAD BUS ÚSTÍ N.O., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	33.33	-4.98%	0	0		0.00%	0	0
20.7.1995	33.41	-4.97%	0	0	48.00	0.00%	1 632	34
25.7.1995	34.99	+4.98%	0	0		0.00%	0	0
21.7.1995	35.08	+4.99%	0	0		0.00%	0	0
19.7.1995	35.16	-4.99%	0	0		0.00%	0	0
26.7.1995	36.73	+4.97%	0	0		0.00%	0	0
18.7.1995	37.01	-4.98%	1 851	50		0.00%	0	0
12.4.1995	37.48	-499.00%	0	0	60.20	0.00%	5 779	96
27.7.1995	38.56	+4.98%	0	0		0.00%	0	0
17.7.1995	38.95	-5.00%	0	0		0.00%	0	0
22.5.1995	38.95	-500.00%	3 272	84		-9.00%	0	0
13.4.1995	39.35	+498.00%	0	0		0.00%	0	0
11.4.1995	39.45	-498.00%	0	0		-16.00%	0	0
28.7.1995	40.48	+4.97%	0	0		0.00%	0	0
1.6.1995	40.89	+4.98%	0	0		-4.00%	0	0
16.8.1995	41.00	0.00%	0	0		0.00%	0	0
15.8.1995	41.00	0.00%	0	0		+5.00%	0	0
14.8.1995	41.00	-3.27%	861	21	47.50	+4.00%	1 995	42
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0	48.00	0.00%	384	8
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
4.7.1995	41.00	0.00%	0	0		0.00%	0	0
3.7.1995	41.00	0.00%	0	0		0.00%	0	0
30.6.1995	41.00	-3.66%	164	4		0.00%	0	0
19.5.1995	41.00	-498.00%	0	0		-8.00%	0	0
14.4.1995	41.31	+498.00%	0	0	60.00	0.00%	540	9
10.4.1995	41.52	-498.00%	0	0		0.00%	0	0
11.8.1995	42.39	-4.99%	3 561	84		0.00%	0	0
31.7.1995	42.50	+4.99%	553	13		0.00%	0	0
29.6.1995	42.56	-4.97%	3 405	80		0.00%	0	0
2.6.1995	42.93	+4.98%	0	0		0.00%	0	0
17.8.1995	43.05	+5.00%	0	0		+10.00%	0	0
18.5.1995	43.15	-499.00%	0	0		-9.00%	0	0
20.4.1995	43.26	-498.00%	0	0		0.00%	0	0
18.4.1995	43.37	+498.00%	0	0		0.00%	0	0
7.4.1995	43.70	-500.00%	4 501	103	72.00	+9.00%	4 536	63
10.8.1995	44.62	0.00%	0	0		0.00%	0	0
9.8.1995	44.62	0.00%	0	0		0.00%	0	0
8.8.1995	44.62	0.00%	0	0		0.00%	0	0
7.8.1995	44.62	0.00%	0	0	48.00	+4.00%	6 720	147
4.8.1995	44.62	0.00%	0	0		-8.00%	0	0
3.8.1995	44.62	0.00%	0	0		0.00%	0	0
2.8.1995	44.62	0.00%	0	0		0.00%	0	0
1.8.1995	44.62	+4.98%	0	0		0.00%	0	0
13.6.1995	44.74	-4.99%	0	0	39.00	+5.00%	819	21
28.6.1995	44.79	-4.98%	0	0		0.00%	0	0
15.6.1995	44.90	0.00%	0	0	46.00	+10.00%	3 312	72
14.6.1995	44.90	+0.35%	718	16		+8.00%	0	0
5.6.1995	45.07	+4.98%	0	0		0.00%	0	0
18.8.1995	45.20	+4.99%	0	0		+9.00%	0	0
21.4.1995	45.42	+499.00%	0	0		0.00%	0	0
19.4.1995	45.53	+498.00%	0	0		0.00%	0	0
5.4.1995	46.00	-94.00%	6 762	147		0.00%	0	0
4.4.1995	46.44	-499.00%	0	0		+5.00%	0	0
12.6.1995	47.09	-4.98%	3 296	70		+9.00%	0	0
27.6.1995	47.14	0.00%	0	0	48.00	0.00%	2 016	42
26.6.1995	47.14	0.00%	0	0		+13.00%	0	0
23.6.1995	47.14	0.00%	0	0	42.50	-8.00%	4 463	105
‹‹ First 20    Next 60 ›