ČSAD BUS ÚSTÍ N.O., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	164.95	+4.99%	6 928	42		+9.00%	0	0
2.4.1996	160.00	0.00%	0	0	152.50	+2.00%	6 405	42
1.4.1996	160.00	0.00%	90 560	566		0.00%	0	0
29.3.1996	160.00	0.00%	0	0		+3.00%	0	0
28.3.1996	160.00	+3.22%	96 640	604	145.00	-3.00%	6 090	42
27.2.1996	157.10	+4.99%	0	0	139.00	0.00%	2 919	21
29.2.1996	156.71	-4.99%	57 669	368	144.50	-5.00%	3 035	21
27.3.1996	155.00	0.00%	0	0		0.00%	0	0
26.3.1996	155.00	+1.30%	39 060	252		0.00%	0	0
25.3.1996	153.01	0.00%	0	0		+5.00%	0	0
22.3.1996	153.01	0.00%	0	0	142.50	-5.00%	5 985	42
21.3.1996	153.01	+0.99%	9 181	60		0.00%	0	0
3.4.1996	152.00	-5.00%	19 152	126	149.00	-2.00%	3 129	21
20.3.1996	151.50	+0.33%	22 725	150	150.00	0.00%	43 950	293
11.3.1996	151.01	0.00%	0	0	148.50	-2.00%	3 119	21
8.3.1996	151.01	0.00%	12 685	84		-3.00%	0	0
19.3.1996	151.00	+0.65%	10 570	70	150.00	0.00%	36 132	242
7.3.1996	151.00	+1.34%	3 171	21		+7.00%	0	0
18.3.1996	150.01	0.00%	30 752	205	150.00	-1.00%	96 261	643
15.3.1996	150.00	0.00%	22 500	150		+4.00%	0	0
14.3.1996	150.00	+3.09%	15 000	100	145.50	-4.00%	9 167	63
26.2.1996	149.62	+4.99%	0	0	139.00	+3.00%	5 838	42
6.3.1996	149.00	0.00%	0	0	146.00	-4.00%	6 132	42
5.3.1996	149.00	0.00%	0	0		+5.00%	0	0
4.3.1996	149.00	0.00%	6 258	42	144.50	-5.00%	30 345	210
1.3.1996	149.00	-4.91%	18 774	126		+5.00%	0	0
13.3.1996	145.50	0.00%	0	0		+6.00%	0	0
12.3.1996	145.50	-3.64%	6 111	42	143.00	-4.00%	3 003	21
4.4.1996	144.40	-5.00%	0	0		+7.00%	0	0
23.2.1996	142.50	+3.26%	2 993	21	135.50	-1.00%	31 301	231
22.2.1996	138.00	+2.22%	5 796	42	136.50	+1.00%	8 600	63
11.4.1996	137.18	0.00%	0	0	160.00	0.00%	6 720	42
10.4.1996	137.18	0.00%	0	0		0.00%	0	0
9.4.1996	137.18	0.00%	0	0	160.00	+5.00%	10 080	63
5.4.1996	137.18	-5.00%	5 762	42	152.50	-5.00%	12 810	84
21.2.1996	135.00	0.00%	0	0	135.00	0.00%	2 835	21
20.2.1996	135.00	+2.04%	5 670	42		+10.00%	0	0
19.2.1996	132.30	+5.00%	0	0		+6.00%	0	0
12.4.1996	130.33	-4.99%	13 685	105		0.00%	0	0
16.2.1996	126.00	0.00%	5 292	42	116.50	-1.00%	31 572	271
15.2.1996	126.00	+5.00%	0	0		+3.00%	0	0
15.4.1996	123.82	-4.99%	0	0	155.00	-3.00%	775	5
14.2.1996	120.00	+0.84%	7 560	63	115.00	-1.00%	2 415	21
13.2.1996	119.00	0.00%	0	0	116.00	+5.00%	4 872	42
12.2.1996	119.00	+0.84%	7 497	63	110.00	+2.00%	26 620	242
9.2.1996	118.00	0.00%	0	0		0.00%	0	0
8.2.1996	118.00	0.00%	0	0		0.00%	0	0
7.2.1996	118.00	+0.76%	4 956	42	108.00	+3.00%	22 680	210
16.4.1996	117.63	-4.99%	0	0		-10.00%	0	0
6.2.1996	117.10	0.00%	0	0		0.00%	0	0
5.2.1996	117.10	0.00%	0	0		-8.00%	0	0
2.2.1996	117.10	0.00%	0	0	114.00	-5.00%	6 042	53
1.2.1996	117.10	+0.08%	7 377	63		0.00%	0	0
31.1.1996	117.00	+0.77%	14 742	126		0.00%	0	0
30.1.1996	116.10	0.00%	0	0		+8.00%	0	0
29.1.1996	116.10	0.00%	0	0	111.50	-2.00%	4 683	42
26.1.1996	116.10	0.00%	0	0	114.00	-5.00%	11 970	105
25.1.1996	116.10	+0.51%	4 876	42		0.00%	0	0
24.1.1996	115.50	0.00%	0	0		+4.00%	0	0
23.1.1996	115.50	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›