ČSAD BUS ÚSTÍ N.O., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 55.20 | +0.36% | 110 | 2 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 41.00 | -3.66% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 49.56 | -4.98% | 496 | 10 | +10.00% | 0 | 0 | |||||||
| 10.10.1996 | 106.48 | +10.00% | 532 | 5 | -0.71% | 0 | 0 | |||||||
| 31.7.1995 | 42.50 | +4.99% | 553 | 13 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 44.90 | +0.35% | 718 | 16 | +8.00% | 0 | 0 | |||||||
| 17.5.1996 | 90.00 | +4.55% | 810 | 9 | 80.00 | +1.00% | 8 400 | 105 | ||||||
| 15.8.1996 | 71.40 | +5.00% | 857 | 12 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 41.00 | -3.27% | 861 | 21 | 47.50 | +4.00% | 1 995 | 42 | ||||||
| 7.6.1996 | 53.10 | +3.62% | 1 115 | 21 | +8.00% | 0 | 0 | |||||||
| 30.12.1996 | 61.50 | 0.00% | 1 230 | 20 | 61.00 | 0.00% | 305 | 5 | ||||||
| 8.8.1996 | 68.00 | 0.00% | 1 428 | 21 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 73.50 | -3 000.00% | 1 544 | 21 | ||||||||||
| 14.10.1996 | 103.00 | -3.26% | 1 648 | 16 | -0.94% | 0 | 0 | |||||||
| 13.9.1996 | 91.00 | +4.87% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 37.01 | -4.98% | 1 851 | 50 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 91.30 | +10.00% | 1 917 | 21 | +19.00% | 0 | 0 | |||||||
| 14.3.1995 | 66.34 | 0.00% | 1 924 | 29 | ||||||||||
| 18.9.1995 | 98.56 | +4.99% | 2 070 | 21 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 55.00 | +3.57% | 2 200 | 40 | -1.00% | 0 | 0 | |||||||
| 5.8.1996 | 68.00 | -3.45% | 2 856 | 42 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 142.50 | +3.26% | 2 993 | 21 | 135.50 | -1.00% | 31 301 | 231 | ||||||
| 7.3.1996 | 151.00 | +1.34% | 3 171 | 21 | +7.00% | 0 | 0 | |||||||
| 22.5.1995 | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||||
| 12.6.1995 | 47.09 | -4.98% | 3 296 | 70 | +9.00% | 0 | 0 | |||||||
| 31.10.1996 | 82.60 | -9.99% | 3 387 | 41 | 0.00 | -9.09% | 0 | 0 | ||||||
| 29.6.1995 | 42.56 | -4.97% | 3 405 | 80 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| 31.8.1995 | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
| 25.9.1995 | 95.95 | -5.00% | 3 550 | 37 | +11.00% | 0 | 0 | |||||||
| 11.8.1995 | 42.39 | -4.99% | 3 561 | 84 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 86.08 | +4.98% | 3 615 | 42 | -1.00% | 0 | 0 | |||||||
| 3.10.1996 | 88.00 | +10.00% | 3 784 | 43 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 80.00 | +2.52% | 4 000 | 50 | -4.83% | 0 | 0 | |||||||
| 15.5.1996 | 81.99 | +4.99% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 82.28 | -4.99% | 4 114 | 50 | 96.00 | -6.00% | 3 840 | 40 | ||||||
| 23.10.1995 | 100.43 | +10.00% | 4 218 | 42 | ||||||||||
| 19.9.1995 | 101.00 | +2.47% | 4 242 | 42 | 100.00 | +4.00% | 25 550 | 245 | ||||||
| 14.5.1996 | 78.09 | -5.00% | 4 373 | 56 | 80.00 | 0.00% | 1 680 | 21 | ||||||
| 7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| 4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
| 1.9.1995 | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||||
| 14.12.1995 | 115.05 | +2.54% | 4 832 | 42 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 116.10 | +0.51% | 4 876 | 42 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 118.00 | +0.76% | 4 956 | 42 | 108.00 | +3.00% | 22 680 | 210 | ||||||
| 29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
| 16.2.1996 | 126.00 | 0.00% | 5 292 | 42 | 116.50 | -1.00% | 31 572 | 271 | ||||||
| 3.6.1996 | 51.24 | -4.98% | 5 483 | 107 | -8.00% | 0 | 0 | |||||||
| 20.2.1996 | 135.00 | +2.04% | 5 670 | 42 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 68.00 | -8.52% | 5 712 | 84 | 49.00 | -9.25% | 1 029 | 21 | ||||||
| 5.4.1996 | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
| 22.2.1996 | 138.00 | +2.22% | 5 796 | 42 | 136.50 | +1.00% | 8 600 | 63 | ||||||
| 25.4.1996 | 82.20 | -4.96% | 5 836 | 71 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 145.50 | -3.64% | 6 111 | 42 | 143.00 | -4.00% | 3 003 | 21 | ||||||
| 4.3.1996 | 149.00 | 0.00% | 6 258 | 42 | 144.50 | -5.00% | 30 345 | 210 | ||||||
| 28.5.1996 | 62.88 | -4.98% | 6 288 | 100 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 164.95 | +4.99% | 6 928 | 42 | +9.00% | 0 | 0 | |||||||
| 17.4.1996 | 111.75 | -4.99% | 7 040 | 63 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 115.50 | +0.39% | 7 277 | 63 | 120.00 | +4.00% | 25 200 | 210 | ||||||
| ||||||||||||||
