ČSAD BUS ÚSTÍ N.O., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 89.40 | 0.00% | 102 363 | 1 145 | -4.00% | 0 | 0 | |||||||
| 28.3.1996 | 160.00 | +3.22% | 96 640 | 604 | 145.00 | -3.00% | 6 090 | 42 | ||||||
| 1.4.1996 | 160.00 | 0.00% | 90 560 | 566 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 66.34 | 0.00% | 75 694 | 1 141 | ||||||||||
| 29.2.1996 | 156.71 | -4.99% | 57 669 | 368 | 144.50 | -5.00% | 3 035 | 21 | ||||||
| 26.3.1996 | 155.00 | +1.30% | 39 060 | 252 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.01 | 0.00% | 30 752 | 205 | 150.00 | -1.00% | 96 261 | 643 | ||||||
| 27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||||
| 20.3.1996 | 151.50 | +0.33% | 22 725 | 150 | 150.00 | 0.00% | 43 950 | 293 | ||||||
| 15.3.1996 | 150.00 | 0.00% | 22 500 | 150 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 106.00 | 0.00% | 21 200 | 200 | 105.00 | +5.00% | 525 | 5 | ||||||
| 6.11.1995 | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||||
| 3.4.1996 | 152.00 | -5.00% | 19 152 | 126 | 149.00 | -2.00% | 3 129 | 21 | ||||||
| 1.3.1996 | 149.00 | -4.91% | 18 774 | 126 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 91.04 | -4.99% | 18 208 | 200 | 84.00 | -10.00% | 3 528 | 42 | ||||||
| 7.12.1995 | 112.20 | +1.99% | 16 493 | 147 | 110.00 | 0.00% | 2 310 | 21 | ||||||
| 26.10.1995 | 103.00 | +2.55% | 16 274 | 158 | +10.00% | 0 | 0 | |||||||
| 14.11.1996 | 68.00 | 0.00% | 15 980 | 235 | 0.00% | 0 | ||||||||
| 11.11.1996 | 68.00 | 0.00% | 15 708 | 231 | -3.27% | 0 | ||||||||
| 16.11.1995 | 106.00 | 0.00% | 15 582 | 147 | 97.50 | -2.00% | 12 621 | 126 | ||||||
| 14.3.1996 | 150.00 | +3.09% | 15 000 | 100 | 145.50 | -4.00% | 9 167 | 63 | ||||||
| 31.1.1996 | 117.00 | +0.77% | 14 742 | 126 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 60.00 | -480.00% | 13 860 | 231 | ||||||||||
| 12.4.1996 | 130.33 | -4.99% | 13 685 | 105 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 106.00 | +2.91% | 13 356 | 126 | 101.50 | 0.00% | 6 395 | 63 | ||||||
| 8.3.1996 | 151.01 | 0.00% | 12 685 | 84 | -3.00% | 0 | 0 | |||||||
| 15.1.1996 | 115.05 | 0.00% | 12 080 | 105 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | -2.91% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
| 8.6.1995 | 52.16 | +4.99% | 10 432 | 200 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 100.87 | -4.99% | 10 087 | 100 | -10.00% | 0 | 0 | |||||||
| 7.10.1996 | 96.80 | +10.00% | 9 680 | 100 | 67.00 | -4.42% | 1 407 | 21 | ||||||
| 21.3.1996 | 153.01 | +0.99% | 9 181 | 60 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 108.00 | +0.92% | 9 072 | 84 | +4.00% | 0 | 0 | |||||||
| 19.12.1996 | 61.50 | -9.55% | 8 733 | 142 | 0.00% | 0 | ||||||||
| 30.10.1995 | 113.30 | +10.00% | 7 704 | 68 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 120.00 | +0.84% | 7 560 | 63 | 115.00 | -1.00% | 2 415 | 21 | ||||||
| 12.2.1996 | 119.00 | +0.84% | 7 497 | 63 | 110.00 | +2.00% | 26 620 | 242 | ||||||
| 1.2.1996 | 117.10 | +0.08% | 7 377 | 63 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 115.50 | +0.39% | 7 277 | 63 | 120.00 | +4.00% | 25 200 | 210 | ||||||
| 17.4.1996 | 111.75 | -4.99% | 7 040 | 63 | -10.00% | 0 | 0 | |||||||
| 28.2.1996 | 164.95 | +4.99% | 6 928 | 42 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 46.00 | -94.00% | 6 762 | 147 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 62.88 | -4.98% | 6 288 | 100 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 149.00 | 0.00% | 6 258 | 42 | 144.50 | -5.00% | 30 345 | 210 | ||||||
| 12.3.1996 | 145.50 | -3.64% | 6 111 | 42 | 143.00 | -4.00% | 3 003 | 21 | ||||||
| 25.4.1996 | 82.20 | -4.96% | 5 836 | 71 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 138.00 | +2.22% | 5 796 | 42 | 136.50 | +1.00% | 8 600 | 63 | ||||||
| 5.4.1996 | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
| 7.11.1996 | 68.00 | -8.52% | 5 712 | 84 | 49.00 | -9.25% | 1 029 | 21 | ||||||
| 20.2.1996 | 135.00 | +2.04% | 5 670 | 42 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 51.24 | -4.98% | 5 483 | 107 | -8.00% | 0 | 0 | |||||||
| 16.2.1996 | 126.00 | 0.00% | 5 292 | 42 | 116.50 | -1.00% | 31 572 | 271 | ||||||
| 29.9.1995 | 83.00 | +0.87% | 4 980 | 60 | 91.00 | -5.00% | 182 | 2 | ||||||
| 7.2.1996 | 118.00 | +0.76% | 4 956 | 42 | 108.00 | +3.00% | 22 680 | 210 | ||||||
| 25.1.1996 | 116.10 | +0.51% | 4 876 | 42 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.05 | +2.54% | 4 832 | 42 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 73.57 | +4.99% | 4 635 | 63 | 96.00 | -2.00% | 2 016 | 21 | ||||||
| 4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
| 7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| ||||||||||||||
