ČSAD BUS ÚSTÍ N.O., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 150.01 | 0.00% | 30 752 | 205 | 150.00 | -1.00% | 96 261 | 643 | ||||||
| 20.3.1996 | 151.50 | +0.33% | 22 725 | 150 | 150.00 | 0.00% | 43 950 | 293 | ||||||
| 11.9.1995 | 81.10 | +4.99% | 0 | 0 | 105.00 | -4.00% | 41 474 | 395 | ||||||
| 19.3.1996 | 151.00 | +0.65% | 10 570 | 70 | 150.00 | 0.00% | 36 132 | 242 | ||||||
| 16.2.1996 | 126.00 | 0.00% | 5 292 | 42 | 116.50 | -1.00% | 31 572 | 271 | ||||||
| 23.2.1996 | 142.50 | +3.26% | 2 993 | 21 | 135.50 | -1.00% | 31 301 | 231 | ||||||
| 4.3.1996 | 149.00 | 0.00% | 6 258 | 42 | 144.50 | -5.00% | 30 345 | 210 | ||||||
| 12.2.1996 | 119.00 | +0.84% | 7 497 | 63 | 110.00 | +2.00% | 26 620 | 242 | ||||||
| 19.9.1995 | 101.00 | +2.47% | 4 242 | 42 | 100.00 | +4.00% | 25 550 | 245 | ||||||
| 18.1.1996 | 115.50 | +0.39% | 7 277 | 63 | 120.00 | +4.00% | 25 200 | 210 | ||||||
| 31.8.1995 | 70.07 | +4.98% | 3 504 | 50 | 97.50 | +3.00% | 24 570 | 252 | ||||||
| 7.2.1996 | 118.00 | +0.76% | 4 956 | 42 | 108.00 | +3.00% | 22 680 | 210 | ||||||
| 8.11.1995 | 103.00 | 0.00% | 0 | 0 | 101.50 | +7.00% | 21 315 | 210 | ||||||
| 28.3.1995 | 54.15 | -500.00% | 3 411 | 63 | 72.00 | +7.00% | 16 635 | 231 | ||||||
| 11.10.1995 | 83.00 | 0.00% | 0 | 0 | 102.80 | -1.00% | 15 112 | 147 | ||||||
| 6.10.1995 | 83.00 | 0.00% | 0 | 0 | 104.00 | -6.00% | 12 952 | 133 | ||||||
| 5.4.1996 | 137.18 | -5.00% | 5 762 | 42 | 152.50 | -5.00% | 12 810 | 84 | ||||||
| 16.11.1995 | 106.00 | 0.00% | 15 582 | 147 | 97.50 | -2.00% | 12 621 | 126 | ||||||
| 12.10.1995 | 83.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 12 600 | 126 | ||||||
| 26.1.1996 | 116.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 11 970 | 105 | ||||||
| 11.12.1995 | 112.20 | 0.00% | 0 | 0 | 107.50 | -2.00% | 11 288 | 105 | ||||||
| 3.10.1995 | 83.00 | 0.00% | 0 | 0 | 107.00 | +2.00% | 10 966 | 107 | ||||||
| 26.9.1995 | 91.16 | -4.99% | 0 | 0 | 100.00 | 0.00% | 10 128 | 97 | ||||||
| 9.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | +5.00% | 10 080 | 63 | ||||||
| 25.10.1995 | 100.43 | 0.00% | 0 | 0 | 110.00 | +5.00% | 9 219 | 88 | ||||||
| 14.3.1996 | 150.00 | +3.09% | 15 000 | 100 | 145.50 | -4.00% | 9 167 | 63 | ||||||
| 21.12.1995 | 107.00 | -7.00% | 8 988 | 84 | ||||||||||
| 30.10.1996 | 91.77 | 0.00% | 0 | 0 | 66.00 | -4.34% | 8 712 | 132 | ||||||
| 22.2.1996 | 138.00 | +2.22% | 5 796 | 42 | 136.50 | +1.00% | 8 600 | 63 | ||||||
| 6.11.1995 | 103.00 | -6.36% | 19 467 | 189 | 100.00 | -4.00% | 8 441 | 84 | ||||||
| 17.5.1996 | 90.00 | +4.55% | 810 | 9 | 80.00 | +1.00% | 8 400 | 105 | ||||||
| 22.9.1995 | 101.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 7 917 | 84 | ||||||
| 29.7.1996 | 57.96 | +5.00% | 0 | 0 | 64.00 | -5.00% | 6 720 | 105 | ||||||
| 11.4.1996 | 137.18 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 720 | 42 | ||||||
| 7.8.1995 | 44.62 | 0.00% | 0 | 0 | 48.00 | +4.00% | 6 720 | 147 | ||||||
| 13.11.1995 | 106.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 6 521 | 63 | ||||||
| 26.5.1995 | 0 | 0 | 28.00 | -10.00% | 6 440 | 230 | ||||||||
| 2.4.1996 | 160.00 | 0.00% | 0 | 0 | 152.50 | +2.00% | 6 405 | 42 | ||||||
| 9.11.1995 | 106.00 | +2.91% | 13 356 | 126 | 101.50 | 0.00% | 6 395 | 63 | ||||||
| 6.3.1996 | 149.00 | 0.00% | 0 | 0 | 146.00 | -4.00% | 6 132 | 42 | ||||||
| 28.3.1996 | 160.00 | +3.22% | 96 640 | 604 | 145.00 | -3.00% | 6 090 | 42 | ||||||
| 2.2.1996 | 117.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 042 | 53 | ||||||
| 22.3.1996 | 153.01 | 0.00% | 0 | 0 | 142.50 | -5.00% | 5 985 | 42 | ||||||
| 20.10.1995 | 91.30 | 0.00% | 0 | 0 | 87.50 | -4.00% | 5 849 | 63 | ||||||
| 26.2.1996 | 149.62 | +4.99% | 0 | 0 | 139.00 | +3.00% | 5 838 | 42 | ||||||
| 12.4.1995 | 37.48 | -499.00% | 0 | 0 | 60.20 | 0.00% | 5 779 | 96 | ||||||
| 18.10.1996 | 92.70 | 0.00% | 0 | 0 | 67.00 | -2.89% | 5 628 | 84 | ||||||
| 18.10.1995 | 83.00 | 0.00% | 0 | 0 | 86.00 | -6.00% | 5 082 | 63 | ||||||
| 22.1.1996 | 115.50 | 0.00% | 0 | 0 | 120.00 | +4.00% | 5 040 | 42 | ||||||
| 4.12.1995 | 110.01 | +1.86% | 4 620 | 42 | 120.00 | +6.00% | 5 040 | 42 | ||||||
| 21.6.1996 | 55.20 | 0.00% | 0 | 0 | 58.00 | +5.00% | 4 872 | 84 | ||||||
| 13.2.1996 | 119.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 4 872 | 42 | ||||||
| 27.11.1995 | 107.01 | +0.95% | 24 398 | 228 | 115.00 | 0.00% | 4 830 | 42 | ||||||
| 24.11.1995 | 106.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 4 830 | 42 | ||||||
| 29.1.1996 | 116.10 | 0.00% | 0 | 0 | 111.50 | -2.00% | 4 683 | 42 | ||||||
| 9.10.1995 | 83.00 | 0.00% | 0 | 0 | 103.50 | +6.00% | 4 658 | 45 | ||||||
| 5.12.1995 | 110.01 | 0.00% | 0 | 0 | 109.00 | -9.00% | 4 578 | 42 | ||||||
| 7.4.1995 | 43.70 | -500.00% | 4 501 | 103 | 72.00 | +9.00% | 4 536 | 63 | ||||||
| 23.6.1995 | 47.14 | 0.00% | 0 | 0 | 42.50 | -8.00% | 4 463 | 105 | ||||||
| 9.9.1996 | 86.77 | 0.00% | 0 | 0 | 70.00 | +2.00% | 4 410 | 63 | ||||||
| ||||||||||||||
